Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 20 | +0.03(+0.18%) |
Oct 01, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.02(-0.14%) |
Sep 30, 2024 | 15.68 | 15.72 | 15.60 | 15.72 | 2,550 | -0.03(-0.21%) |
Sep 27, 2024 | 15.79 | 15.79 | 15.76 | 15.76 | 141 | +0.02(+0.16%) |
Sep 26, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 64 | +0.08(+0.54%) |
Sep 25, 2024 | 15.76 | 15.78 | 15.65 | 15.65 | 976 | +0.01(+0.07%) |
Sep 24, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.02(+0.12%) |
Sep 23, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 177 | +0.08(+0.53%) |
Sep 20, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 100 | +0.01(+0.05%) |
Sep 19, 2024 | 15.56 | 15.66 | 15.41 | 15.53 | 19,909 | +0.13(+0.86%) |
Sep 18, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 146 | -0.04(-0.24%) |
Sep 17, 2024 | 15.49 | 15.49 | 15.37 | 15.43 | 386 | +0.00(+0.03%) |
Sep 16, 2024 | 15.42 | 15.43 | 15.42 | 15.43 | 310 | +0.06(+0.38%) |
Sep 13, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.12(+0.77%) |
Sep 12, 2024 | 15.13 | 15.27 | 15.13 | 15.25 | 395 | -0.04(-0.24%) |
Sep 11, 2024 | 15.22 | 15.29 | 15.01 | 15.29 | 8,254 | +0.20(+1.35%) |
Sep 10, 2024 | 15.11 | 15.11 | 14.94 | 15.09 | 810 | +0.03(+0.18%) |
Sep 09, 2024 | 15.03 | 15.06 | 15.03 | 15.06 | 143 | +0.14(+0.93%) |
Sep 06, 2024 | 15.00 | 15.00 | 14.86 | 14.92 | 6,071 | -0.23(-1.55%) |
Sep 05, 2024 | 15.07 | 15.30 | 15.07 | 15.16 | 11,800 | -0.05(-0.36%) |
Sep 04, 2024 | 15.13 | 15.37 | 15.13 | 15.21 | 6,884 | +0.03(+0.19%) |
Sep 03, 2024 | 15.50 | 15.50 | 15.18 | 15.18 | 2,116 | -0.20(-1.33%) |
Aug 30, 2024 | 15.37 | 15.38 | 15.21 | 15.38 | 3,663 | +0.07(+0.45%) |
Aug 29, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 10 | +0.00(+0.00%) |
Aug 28, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 51 | -0.08(-0.50%) |
Aug 27, 2024 | 15.40 | 15.40 | 15.39 | 15.39 | 293 | -0.00(-0.00%) |
Aug 26, 2024 | 15.50 | 15.50 | 15.38 | 15.39 | 407 | -0.02(-0.14%) |
Aug 23, 2024 | 15.38 | 15.42 | 15.38 | 15.42 | 746 | +0.15(+0.95%) |
Aug 22, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 2 | -0.15(-0.96%) |
Aug 21, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 143 | +0.07(+0.43%) |
Aug 20, 2024 | 15.44 | 15.44 | 15.35 | 15.35 | 177 | +0.01(+0.07%) |
Aug 19, 2024 | 15.33 | 15.34 | 15.33 | 15.34 | 306 | +0.12(+0.78%) |
Aug 16, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 100 | +0.10(+0.64%) |
Aug 15, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 65 | +0.27(+1.81%) |
Aug 14, 2024 | 14.81 | 14.86 | 14.81 | 14.86 | 579 | +0.07(+0.44%) |
Aug 13, 2024 | 14.60 | 14.81 | 14.60 | 14.79 | 406 | +0.29(+2.01%) |
Aug 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 213 | +0.05(+0.34%) |
Aug 09, 2024 | 14.46 | 14.46 | 14.45 | 14.45 | 2,281 | +0.01(+0.04%) |
Aug 08, 2024 | 14.33 | 14.54 | 14.33 | 14.45 | 1,050 | +0.43(+3.04%) |
Aug 07, 2024 | 14.57 | 14.59 | 14.02 | 14.02 | 7,583 | -0.28(-1.96%) |
Aug 06, 2024 | 14.17 | 14.30 | 14.05 | 14.30 | 1,412 | +0.21(+1.49%) |
Aug 05, 2024 | 13.90 | 14.11 | 13.78 | 14.09 | 17,067 | -0.30(-2.11%) |
Aug 02, 2024 | 14.46 | 14.46 | 14.39 | 14.39 | 206 | -0.49(-3.30%) |