Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 2 | +0.06(+0.07%) |
Sep 10, 2024 | 84.91 | 84.91 | 84.91 | 84.91 | 4 | +0.25(+0.29%) |
Sep 09, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 9 | +0.21(+0.25%) |
Sep 06, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 100 | -0.05(-0.06%) |
Sep 05, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 12 | +0.37(+0.44%) |
Sep 04, 2024 | 84.12 | 84.13 | 83.98 | 84.13 | 226 | +0.52(+0.62%) |
Sep 03, 2024 | 83.61 | 83.61 | 83.61 | 83.61 | 15 | -0.02(-0.03%) |
Aug 30, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 100 | -0.27(-0.32%) |
Aug 29, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 54 | -0.09(-0.11%) |
Aug 28, 2024 | 84.16 | 84.16 | 84.00 | 84.00 | 396 | -0.17(-0.20%) |
Aug 27, 2024 | 84.17 | 84.17 | 84.17 | 84.17 | 3 | -0.07(-0.09%) |
Aug 26, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 79 | -0.11(-0.13%) |
Aug 23, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 100 | +0.49(+0.59%) |
Aug 22, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 2 | -0.37(-0.44%) |
Aug 21, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 6 | +0.23(+0.28%) |
Aug 20, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 2 | +0.22(+0.27%) |
Aug 19, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 4 | +0.16(+0.19%) |
Aug 16, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | +0.27(+0.32%) |
Aug 15, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 2 | -0.25(-0.29%) |
Aug 14, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 10 | +0.38(+0.46%) |
Aug 13, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 2 | +0.56(+0.68%) |
Aug 12, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 5 | +0.13(+0.16%) |
Aug 09, 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 100 | +0.42(+0.51%) |
Aug 08, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 1 | +0.01(+0.02%) |
Aug 07, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 117 | -0.37(-0.45%) |
Aug 06, 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 17 | -0.48(-0.58%) |
Aug 05, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 13 | -0.28(-0.34%) |
Aug 02, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 100 | +0.81(+0.98%) |
Aug 01, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 0 | +0.33(+0.40%) |
Jul 31, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 0 | +0.43(+0.53%) |
Jul 30, 2024 | 81.64 | 81.65 | 81.64 | 81.65 | 175 | +0.08(+0.09%) |
Jul 29, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 3 | +0.18(+0.23%) |
Jul 26, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 100 | +0.42(+0.52%) |
Jul 25, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 8 | +0.27(+0.34%) |
Jul 24, 2024 | 81.03 | 81.03 | 80.70 | 80.70 | 103 | -0.44(-0.55%) |
Jul 23, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 6 | -0.09(-0.10%) |
Jul 22, 2024 | 81.50 | 81.50 | 81.23 | 81.23 | 233 | -0.02(-0.02%) |
Jul 19, 2024 | 81.32 | 81.32 | 81.25 | 81.25 | 100 | -0.36(-0.44%) |
Jul 18, 2024 | 81.61 | 81.61 | 81.61 | 81.61 | 2 | -0.32(-0.39%) |
Jul 17, 2024 | 81.93 | 81.93 | 81.93 | 81.93 | 204 | +0.04(+0.05%) |
Jul 16, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 58 | +0.45(+0.56%) |
Jul 15, 2024 | 81.64 | 81.64 | 81.43 | 81.43 | 529 | -0.45(-0.55%) |
Jul 12, 2024 | 81.69 | 81.88 | 81.66 | 81.88 | 3,245 | +0.29(+0.35%) |
Jul 11, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 102 | +0.46(+0.57%) |
Jul 10, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 102 | +0.15(+0.18%) |
Jul 09, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 103 | -0.20(-0.24%) |
Jul 08, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 207 | +0.06(+0.08%) |
Jul 05, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 100 | +0.47(+0.59%) |
Jul 03, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 222 | +0.57(+0.71%) |
Jul 02, 2024 | 80.07 | 80.07 | 80.07 | 80.07 | 219 | +0.40(+0.50%) |