Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 39.82 | 40.08 | 39.82 | 40.08 | 451 | +0.25(+0.63%) |
Oct 10, 2024 | 39.84 | 39.84 | 39.83 | 39.83 | 436 | -0.22(-0.54%) |
Oct 09, 2024 | 39.73 | 40.04 | 39.73 | 40.04 | 515 | +0.15(+0.38%) |
Oct 08, 2024 | 39.84 | 39.89 | 39.84 | 39.89 | 1,676 | -0.05(-0.13%) |
Oct 07, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 101 | -0.25(-0.62%) |
Oct 04, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 83 | +0.17(+0.42%) |
Oct 03, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 99 | -0.35(-0.87%) |
Oct 02, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 80 | +0.07(+0.16%) |
Oct 01, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 170 | -0.28(-0.69%) |
Sep 30, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 32 | -0.06(-0.16%) |
Sep 27, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 100 | +0.02(+0.05%) |
Sep 26, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 14 | +0.76(+1.90%) |
Sep 25, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 99 | -0.23(-0.56%) |
Sep 24, 2024 | 39.99 | 40.10 | 39.99 | 40.10 | 330 | +0.28(+0.70%) |
Sep 23, 2024 | 39.86 | 39.86 | 39.82 | 39.82 | 615 | +0.21(+0.53%) |
Sep 20, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 100 | -0.34(-0.84%) |
Sep 19, 2024 | 39.99 | 39.99 | 39.95 | 39.95 | 295 | +0.47(+1.20%) |
Sep 18, 2024 | 39.51 | 39.54 | 39.47 | 39.47 | 1,980 | -0.00(-0.00%) |
Sep 17, 2024 | 39.61 | 39.61 | 39.47 | 39.47 | 226 | -0.18(-0.45%) |
Sep 16, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 66 | +0.21(+0.54%) |
Sep 13, 2024 | 39.48 | 39.48 | 39.44 | 39.44 | 356 | +0.11(+0.27%) |
Sep 12, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 84 | +0.11(+0.28%) |
Sep 11, 2024 | 39.17 | 39.22 | 39.17 | 39.22 | 538 | +0.10(+0.25%) |
Sep 10, 2024 | 39.06 | 39.13 | 38.97 | 39.13 | 310 | +0.03(+0.07%) |
Sep 09, 2024 | 39.04 | 39.10 | 39.04 | 39.10 | 135 | +0.42(+1.08%) |
Sep 06, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 156 | -0.39(-1.00%) |
Sep 05, 2024 | 39.18 | 39.18 | 39.07 | 39.07 | 115 | -0.09(-0.22%) |
Sep 04, 2024 | 39.24 | 39.24 | 39.09 | 39.16 | 879 | +0.15(+0.38%) |
Sep 03, 2024 | 39.23 | 39.23 | 38.97 | 39.01 | 414 | -0.55(-1.39%) |
Aug 30, 2024 | 39.55 | 39.56 | 39.55 | 39.56 | 103 | +0.21(+0.54%) |
Aug 29, 2024 | 39.34 | 39.35 | 39.34 | 39.35 | 349 | +0.19(+0.50%) |
Aug 28, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 100 | -0.11(-0.29%) |
Aug 27, 2024 | 39.17 | 39.27 | 39.17 | 39.27 | 107 | +0.12(+0.30%) |
Aug 26, 2024 | 39.21 | 39.21 | 39.15 | 39.15 | 129 | -0.12(-0.30%) |
Aug 23, 2024 | 38.85 | 39.27 | 38.84 | 39.27 | 966 | +0.70(+1.81%) |
Aug 22, 2024 | 38.60 | 38.60 | 38.57 | 38.57 | 414 | -0.23(-0.60%) |
Aug 21, 2024 | 38.55 | 38.80 | 38.55 | 38.80 | 577 | +0.40(+1.05%) |
Aug 20, 2024 | 38.41 | 38.41 | 38.38 | 38.40 | 347 | -0.10(-0.25%) |
Aug 19, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 25 | +0.25(+0.65%) |
Aug 16, 2024 | 38.16 | 38.25 | 38.16 | 38.25 | 902 | +0.19(+0.49%) |
Aug 15, 2024 | 38.00 | 38.06 | 38.00 | 38.06 | 209 | +0.40(+1.05%) |
Aug 14, 2024 | 37.55 | 37.67 | 37.55 | 37.67 | 557 | +0.04(+0.10%) |
Aug 13, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1 | +0.66(+1.79%) |
Aug 12, 2024 | 36.93 | 37.10 | 36.93 | 36.97 | 4,085 | -0.06(-0.17%) |
Aug 09, 2024 | 37.01 | 37.04 | 37.01 | 37.03 | 783 | +0.16(+0.42%) |
Aug 08, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 21 | +0.71(+1.95%) |
Aug 07, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 48 | -0.00(-0.00%) |
Aug 06, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 13 | +0.19(+0.52%) |
Aug 05, 2024 | 35.93 | 35.98 | 35.92 | 35.98 | 3,997 | -0.85(-2.31%) |
Aug 02, 2024 | 36.67 | 36.84 | 36.67 | 36.84 | 315 | -0.31(-0.83%) |