Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 13.13 | 13.21 | 13.10 | 13.13 | 193,001 | -0.03(-0.23%) |
Jul 18, 2024 | 13.39 | 13.43 | 13.10 | 13.16 | 296,492 | -0.16(-1.20%) |
Jul 17, 2024 | 13.47 | 13.52 | 13.29 | 13.32 | 366,688 | -0.40(-2.92%) |
Jul 16, 2024 | 13.68 | 13.76 | 13.62 | 13.72 | 225,764 | +0.04(+0.29%) |
Jul 15, 2024 | 13.67 | 13.76 | 13.64 | 13.68 | 322,406 | +0.10(+0.74%) |
Jul 12, 2024 | 13.51 | 13.67 | 13.50 | 13.58 | 238,627 | +0.14(+1.04%) |
Jul 11, 2024 | 13.67 | 13.73 | 13.43 | 13.44 | 282,079 | -0.16(-1.18%) |
Jul 10, 2024 | 13.50 | 13.61 | 13.47 | 13.60 | 227,186 | +0.16(+1.19%) |
Jul 09, 2024 | 13.46 | 13.49 | 13.39 | 13.44 | 184,059 | +0.05(+0.37%) |
Jul 08, 2024 | 13.36 | 13.40 | 13.29 | 13.39 | 298,973 | +0.07(+0.53%) |
Jul 05, 2024 | 13.22 | 13.33 | 13.16 | 13.32 | 231,118 | +0.11(+0.83%) |
Jul 03, 2024 | 13.18 | 13.24 | 13.17 | 13.21 | 105,390 | +0.04(+0.30%) |
Jul 02, 2024 | 13.00 | 13.19 | 12.99 | 13.17 | 156,966 | +0.10(+0.77%) |
Jul 01, 2024 | 13.05 | 13.08 | 12.94 | 13.07 | 180,363 | +0.02(+0.15%) |
Jun 28, 2024 | 13.15 | 13.24 | 13.04 | 13.05 | 148,828 | -0.11(-0.84%) |
Jun 27, 2024 | 13.11 | 13.22 | 13.11 | 13.16 | 161,632 | +0.04(+0.30%) |
Jun 26, 2024 | 12.99 | 13.13 | 12.99 | 13.12 | 169,681 | +0.09(+0.69%) |
Jun 25, 2024 | 12.90 | 13.04 | 12.88 | 13.03 | 195,699 | +0.17(+1.32%) |
Jun 24, 2024 | 12.99 | 13.02 | 12.86 | 12.86 | 248,672 | -0.18(-1.38%) |
Jun 21, 2024 | 12.99 | 13.09 | 12.97 | 13.04 | 225,232 | -0.04(-0.31%) |
Jun 20, 2024 | 13.26 | 13.27 | 13.01 | 13.08 | 255,080 | -0.14(-1.06%) |
Jun 18, 2024 | 13.18 | 13.26 | 13.16 | 13.22 | 214,160 | +0.04(+0.30%) |
Jun 17, 2024 | 13.04 | 13.24 | 13.00 | 13.18 | 246,986 | +0.14(+1.07%) |
Jun 14, 2024 | 13.02 | 13.08 | 13.00 | 13.04 | 139,757 | +0.01(+0.08%) |
Jun 13, 2024 | 13.14 | 13.14 | 12.99 | 13.03 | 227,234 | -0.05(-0.38%) |
Jun 12, 2024 | 12.97 | 13.15 | 12.95 | 13.08 | 343,325 | +0.24(+1.87%) |
Jun 11, 2024 | 12.71 | 12.85 | 12.70 | 12.84 | 220,167 | +0.06(+0.47%) |
Jun 10, 2024 | 12.68 | 12.81 | 12.67 | 12.78 | 241,900 | +0.03(+0.24%) |
Jun 07, 2024 | 12.74 | 12.81 | 12.71 | 12.75 | 173,408 | -0.06(-0.47%) |
Jun 06, 2024 | 12.78 | 12.85 | 12.78 | 12.81 | 230,368 | +0.01(+0.08%) |
Jun 05, 2024 | 12.62 | 12.81 | 12.62 | 12.80 | 347,361 | +0.28(+2.24%) |
Jun 04, 2024 | 12.45 | 12.54 | 12.43 | 12.52 | 216,309 | +0.07(+0.56%) |
Jun 03, 2024 | 12.40 | 12.51 | 12.34 | 12.45 | 245,971 | +0.15(+1.22%) |
May 31, 2024 | 12.31 | 12.35 | 12.12 | 12.30 | 210,196 | -0.01(-0.08%) |
May 30, 2024 | 12.40 | 12.42 | 12.28 | 12.31 | 212,471 | -0.10(-0.81%) |
May 29, 2024 | 12.38 | 12.47 | 12.37 | 12.41 | 179,880 | -0.13(-1.04%) |
May 28, 2024 | 12.48 | 12.56 | 12.44 | 12.54 | 266,956 | +0.08(+0.64%) |
May 24, 2024 | 12.40 | 12.48 | 12.33 | 12.46 | 111,154 | +0.13(+1.05%) |
May 23, 2024 | 12.57 | 12.59 | 12.28 | 12.33 | 275,808 | -0.12(-0.96%) |
May 22, 2024 | 12.46 | 12.51 | 12.40 | 12.45 | 184,347 | -0.01(-0.08%) |
May 21, 2024 | 12.47 | 12.50 | 12.43 | 12.46 | 164,336 | -0.09(-0.72%) |
May 20, 2024 | 12.45 | 12.56 | 12.45 | 12.55 | 206,360 | +0.05(+0.40%) |
May 17, 2024 | 12.54 | 12.56 | 12.45 | 12.50 | 160,571 | -0.01(-0.08%) |
May 16, 2024 | 12.50 | 12.59 | 12.50 | 12.51 | 358,445 | -0.01(-0.08%) |
May 15, 2024 | 12.35 | 12.53 | 12.35 | 12.52 | 188,221 | +0.20(+1.62%) |
May 14, 2024 | 12.15 | 12.34 | 12.15 | 12.32 | 214,143 | +0.13(+1.07%) |
May 13, 2024 | 12.17 | 12.22 | 12.13 | 12.19 | 178,079 | +0.08(+0.66%) |
May 10, 2024 | 12.20 | 12.24 | 12.10 | 12.11 | 163,203 | -0.07(-0.57%) |
May 09, 2024 | 12.12 | 12.20 | 12.10 | 12.18 | 221,937 | -0.17(-1.38%) |
May 08, 2024 | 12.33 | 12.41 | 12.29 | 12.35 | 278,239 | -0.14(-1.12%) |
May 07, 2024 | 12.52 | 12.55 | 12.47 | 12.49 | 253,385 | -0.06(-0.48%) |
May 06, 2024 | 12.43 | 12.56 | 12.43 | 12.55 | 245,254 | +0.15(+1.21%) |
May 03, 2024 | 12.31 | 12.40 | 12.29 | 12.40 | 253,957 | +0.28(+2.31%) |
May 02, 2024 | 12.02 | 12.14 | 11.92 | 12.12 | 243,043 | +0.29(+2.45%) |