Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.7700 | 0.8750 | 0.7500 | 0.8600 | 22,043 | +0.07(+8.85%) |
Jul 10, 2024 | 0.7620 | 0.8000 | 0.7500 | 0.7901 | 8,211 | +0.02(+2.61%) |
Jul 09, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 7,493 | -0.04(-4.94%) |
Jul 08, 2024 | 0.7900 | 0.8100 | 0.7420 | 0.8100 | 9,848 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7550 | 0.8100 | 0.7402 | 0.8100 | 3,525 | +0.00(+0.53%) |
Jul 03, 2024 | 0.7940 | 0.8110 | 0.7586 | 0.8057 | 17,528 | -0.00(-0.53%) |
Jul 02, 2024 | 0.8165 | 0.8165 | 0.7810 | 0.8100 | 4,543 | -0.00(-0.61%) |
Jul 01, 2024 | 0.7500 | 0.8158 | 0.7496 | 0.8150 | 16,616 | +0.04(+5.84%) |
Jun 28, 2024 | 0.8100 | 0.8356 | 0.7700 | 0.7700 | 41,879 | -0.08(-9.41%) |
Jun 27, 2024 | 0.8200 | 0.8800 | 0.7900 | 0.8500 | 52,516 | +0.00(+0.24%) |
Jun 26, 2024 | 0.8000 | 0.8510 | 0.7800 | 0.8480 | 28,365 | +0.05(+6.21%) |
Jun 25, 2024 | 0.7500 | 0.8320 | 0.7434 | 0.7984 | 6,434 | +0.05(+6.21%) |
Jun 24, 2024 | 0.8600 | 0.8660 | 0.7517 | 0.7517 | 34,981 | -0.13(-14.38%) |
Jun 21, 2024 | 0.8790 | 0.9000 | 0.8200 | 0.8780 | 22,599 | +0.03(+3.44%) |
Jun 20, 2024 | 0.9099 | 0.9099 | 0.8401 | 0.8488 | 17,259 | +0.03(+3.56%) |
Jun 18, 2024 | 0.8315 | 0.8600 | 0.8196 | 0.8196 | 5,780 | -0.08(-9.09%) |
Jun 17, 2024 | 0.8600 | 0.9016 | 0.8190 | 0.9016 | 6,853 | +0.04(+4.84%) |
Jun 14, 2024 | 0.7810 | 0.8600 | 0.7701 | 0.8600 | 8,737 | +0.02(+2.38%) |
Jun 13, 2024 | 0.8560 | 0.8560 | 0.8014 | 0.8400 | 7,657 | +0.00(+0.00%) |
Jun 12, 2024 | 0.8500 | 0.8500 | 0.7771 | 0.8400 | 18,854 | -0.03(-3.45%) |
Jun 11, 2024 | 0.8500 | 0.8701 | 0.8180 | 0.8700 | 22,166 | -0.01(-1.14%) |
Jun 10, 2024 | 0.8400 | 0.9100 | 0.8400 | 0.8800 | 10,698 | +0.00(+0.00%) |
Jun 07, 2024 | 0.9157 | 0.9157 | 0.8000 | 0.8800 | 9,252 | -0.02(-2.22%) |
Jun 06, 2024 | 0.8900 | 0.9000 | 0.8199 | 0.9000 | 16,079 | +0.02(+2.27%) |
Jun 05, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | 20,118 | +0.04(+4.76%) |
Jun 04, 2024 | 0.8730 | 0.9300 | 0.7015 | 0.8400 | 15,558 | -0.06(-6.67%) |
Jun 03, 2024 | 0.9500 | 0.9600 | 0.8304 | 0.9000 | 82,975 | -0.05(-5.26%) |
May 31, 2024 | 0.8600 | 0.9615 | 0.7850 | 0.9500 | 109,007 | +0.09(+11.11%) |
May 30, 2024 | 0.7900 | 0.8550 | 0.7900 | 0.8550 | 2,954 | +0.02(+1.79%) |
May 29, 2024 | 0.8550 | 0.8550 | 0.7900 | 0.8400 | 5,566 | +0.00(+0.00%) |
May 28, 2024 | 0.8550 | 0.8550 | 0.8000 | 0.8400 | 10,368 | -0.01(-1.18%) |
May 24, 2024 | 0.8500 | 0.8550 | 0.7500 | 0.8500 | 63,657 | +0.01(+1.19%) |
May 23, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 28,548 | +0.04(+5.00%) |
May 22, 2024 | 0.7526 | 0.8050 | 0.7500 | 0.8000 | 36,784 | +0.03(+4.44%) |
May 21, 2024 | 0.7501 | 0.7790 | 0.6150 | 0.7660 | 53,863 | -0.01(-1.79%) |
May 20, 2024 | 0.7726 | 0.7952 | 0.7500 | 0.7800 | 8,885 | -0.02(-2.22%) |
May 17, 2024 | 0.8000 | 0.8098 | 0.7004 | 0.7977 | 43,940 | +0.01(+1.49%) |
May 16, 2024 | 0.8048 | 0.8096 | 0.7597 | 0.7860 | 13,086 | -0.02(-2.93%) |
May 15, 2024 | 0.7900 | 0.8500 | 0.7475 | 0.8097 | 19,189 | -0.03(-3.61%) |
May 14, 2024 | 0.8600 | 0.8574 | 0.8010 | 0.8400 | 9,337 | -0.01(-1.05%) |
May 13, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8489 | 14,981 | +0.00(+0.11%) |
May 10, 2024 | 0.8436 | 0.8910 | 0.8000 | 0.8480 | 38,955 | -0.01(-1.40%) |
May 09, 2024 | 0.8100 | 0.9000 | 0.8110 | 0.8600 | 59,690 | +0.04(+4.88%) |
May 08, 2024 | 0.7800 | 0.8200 | 0.7407 | 0.8200 | 39,440 | +0.04(+5.62%) |
May 07, 2024 | 0.8100 | 0.8265 | 0.7764 | 0.7764 | 20,621 | -0.02(-2.09%) |
May 06, 2024 | 0.7139 | 0.8100 | 0.7100 | 0.7930 | 18,395 | +0.06(+7.85%) |
May 03, 2024 | 0.7200 | 0.7353 | 0.7006 | 0.7353 | 15,224 | -0.00(-0.12%) |
May 02, 2024 | 0.7350 | 0.7716 | 0.7047 | 0.7362 | 9,498 | -0.00(-0.51%) |