Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 57.16 | 57.26 | 57.15 | 57.26 | 3,627 | +0.82(+1.45%) |
Jul 09, 2024 | 56.53 | 56.55 | 56.33 | 56.45 | 4,005 | -0.26(-0.46%) |
Jul 08, 2024 | 56.70 | 56.71 | 56.70 | 56.71 | 2,688 | -0.10(-0.18%) |
Jul 05, 2024 | 56.57 | 56.81 | 56.55 | 56.81 | 1,210 | +0.38(+0.67%) |
Jul 03, 2024 | 56.23 | 56.53 | 56.23 | 56.43 | 4,218 | +0.67(+1.20%) |
Jul 02, 2024 | 55.58 | 55.81 | 55.58 | 55.77 | 1,346 | +0.14(+0.25%) |
Jul 01, 2024 | 55.80 | 55.80 | 55.62 | 55.62 | 717 | +0.09(+0.16%) |
Jun 28, 2024 | 55.64 | 55.64 | 55.50 | 55.54 | 1,457 | -0.05(-0.10%) |
Jun 27, 2024 | 55.62 | 55.65 | 55.47 | 55.59 | 3,953 | +0.10(+0.19%) |
Jun 26, 2024 | 55.39 | 55.51 | 55.35 | 55.49 | 6,246 | -0.36(-0.65%) |
Jun 25, 2024 | 55.70 | 55.94 | 55.70 | 55.85 | 7,906 | +0.02(+0.04%) |
Jun 24, 2024 | 56.05 | 56.05 | 55.83 | 55.83 | 1,348 | +0.51(+0.92%) |
Jun 21, 2024 | 55.35 | 55.39 | 55.24 | 55.32 | 2,007 | -0.38(-0.68%) |
Jun 20, 2024 | 55.69 | 55.80 | 55.58 | 55.70 | 3,123 | +0.04(+0.07%) |
Jun 18, 2024 | 55.61 | 55.67 | 55.59 | 55.66 | 2,612 | +0.24(+0.43%) |
Jun 17, 2024 | 54.92 | 55.42 | 54.92 | 55.42 | 2,849 | +0.24(+0.43%) |
Jun 14, 2024 | 55.00 | 55.27 | 55.00 | 55.18 | 2,755 | -0.65(-1.16%) |
Jun 13, 2024 | 56.16 | 56.16 | 55.65 | 55.83 | 959 | -0.81(-1.44%) |
Jun 12, 2024 | 57.04 | 57.04 | 56.65 | 56.65 | 3,177 | +0.64(+1.15%) |
Jun 11, 2024 | 55.98 | 56.06 | 55.98 | 56.01 | 4,855 | -0.59(-1.04%) |
Jun 10, 2024 | 56.30 | 56.59 | 56.30 | 56.59 | 623 | +0.01(+0.02%) |
Jun 07, 2024 | 56.91 | 56.91 | 56.57 | 56.58 | 7,757 | -0.66(-1.16%) |
Jun 06, 2024 | 57.18 | 57.27 | 57.13 | 57.24 | 17,458 | +0.13(+0.22%) |
Jun 05, 2024 | 56.85 | 57.12 | 56.83 | 57.12 | 9,436 | +0.24(+0.42%) |
Jun 04, 2024 | 56.63 | 56.88 | 56.63 | 56.88 | 512 | -0.19(-0.34%) |
Jun 03, 2024 | 57.15 | 57.15 | 56.87 | 57.07 | 3,887 | +0.19(+0.34%) |
May 31, 2024 | 56.54 | 56.88 | 56.51 | 56.88 | 3,092 | +0.47(+0.82%) |
May 30, 2024 | 56.22 | 56.50 | 56.22 | 56.41 | 4,753 | +0.65(+1.16%) |
May 29, 2024 | 56.05 | 56.05 | 55.77 | 55.77 | 1,332 | -0.92(-1.62%) |
May 28, 2024 | 56.84 | 56.84 | 56.58 | 56.68 | 6,022 | +0.01(+0.02%) |
May 24, 2024 | 56.49 | 56.76 | 56.49 | 56.67 | 3,095 | +0.54(+0.96%) |
May 23, 2024 | 56.90 | 56.90 | 56.12 | 56.13 | 3,294 | -0.27(-0.47%) |
May 22, 2024 | 56.58 | 56.63 | 56.36 | 56.40 | 6,657 | -0.57(-1.00%) |
May 21, 2024 | 56.93 | 56.97 | 56.90 | 56.97 | 2,651 | -0.08(-0.14%) |
May 20, 2024 | 57.18 | 57.18 | 57.00 | 57.05 | 1,393 | +0.03(+0.05%) |
May 17, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 125 | +0.19(+0.34%) |
May 16, 2024 | 56.99 | 56.99 | 56.83 | 56.83 | 6,904 | -0.25(-0.44%) |
May 15, 2024 | 57.00 | 57.08 | 56.97 | 57.08 | 1,367 | +0.55(+0.97%) |
May 14, 2024 | 56.35 | 56.53 | 56.30 | 56.53 | 6,302 | +0.44(+0.79%) |
May 13, 2024 | 56.27 | 56.33 | 56.09 | 56.09 | 2,489 | +0.01(+0.02%) |
May 10, 2024 | 56.19 | 56.19 | 56.01 | 56.08 | 1,099 | +0.03(+0.04%) |
May 09, 2024 | 55.88 | 56.05 | 55.88 | 56.05 | 5,548 | +0.41(+0.74%) |
May 08, 2024 | 55.60 | 55.65 | 55.56 | 55.64 | 3,011 | -0.03(-0.06%) |
May 07, 2024 | 55.58 | 55.67 | 55.58 | 55.67 | 309 | +0.13(+0.24%) |
May 06, 2024 | 55.48 | 55.54 | 55.35 | 55.54 | 917 | +0.41(+0.74%) |
May 03, 2024 | 55.16 | 55.16 | 55.02 | 55.13 | 6,650 | +0.51(+0.94%) |
May 02, 2024 | 54.25 | 54.70 | 54.25 | 54.62 | 4,526 | +0.69(+1.28%) |