Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.37(+1.25%) |
Aug 22, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.27(-0.92%) |
Aug 21, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 22 | +0.14(+0.46%) |
Aug 20, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1 | -0.07(-0.22%) |
Aug 19, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 4 | +0.27(+0.90%) |
Aug 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.07(+0.24%) |
Aug 15, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1 | +0.32(+1.09%) |
Aug 14, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 75 | +0.23(+0.80%) |
Aug 13, 2024 | 28.98 | 28.98 | 28.69 | 28.98 | 416 | +0.41(+1.42%) |
Aug 12, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 3 | -0.10(-0.37%) |
Aug 09, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | +0.11(+0.37%) |
Aug 08, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.60(+2.13%) |
Aug 07, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 5 | -0.03(-0.09%) |
Aug 06, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | +0.32(+1.17%) |
Aug 05, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 340 | -0.71(-2.49%) |
Aug 02, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | -0.62(-2.14%) |
Aug 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 7 | -0.48(-1.62%) |
Jul 31, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 6 | +0.25(+0.87%) |
Jul 30, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 13 | +0.04(+0.15%) |
Jul 29, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 10 | +0.04(+0.12%) |
Jul 26, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 100 | +0.38(+1.33%) |
Jul 25, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 33 | +0.03(+0.10%) |
Jul 24, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 91 | -0.63(-2.13%) |
Jul 23, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 35 | +0.10(+0.35%) |
Jul 22, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 14 | +0.40(+1.39%) |
Jul 19, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 100 | -0.24(-0.82%) |
Jul 18, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 4 | -0.14(-0.49%) |
Jul 17, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 27 | -0.43(-1.45%) |
Jul 16, 2024 | 29.70 | 29.70 | 29.67 | 29.67 | 112 | +0.28(+0.95%) |
Jul 15, 2024 | 29.50 | 29.50 | 29.39 | 29.39 | 125 | +0.14(+0.50%) |
Jul 12, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 100 | +0.20(+0.69%) |
Jul 11, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 3 | +0.00(+0.01%) |
Jul 10, 2024 | 28.81 | 29.04 | 28.81 | 29.04 | 183 | +0.29(+0.99%) |
Jul 09, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 33 | -0.20(-0.69%) |
Jul 08, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 70 | +0.02(+0.06%) |
Jul 05, 2024 | 30.26 | 30.26 | 28.94 | 28.94 | 224 | +0.10(+0.36%) |
Jul 03, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 100 | +0.16(+0.55%) |
Jul 02, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 6 | +0.11(+0.37%) |
Jul 01, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 4 | -0.11(-0.38%) |
Jun 28, 2024 | 28.88 | 28.90 | 28.68 | 28.68 | 1,402 | -0.15(-0.53%) |
Jun 27, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1 | +0.14(+0.50%) |
Jun 26, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.11(-0.37%) |
Jun 25, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 5 | -0.16(-0.54%) |
Jun 24, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.06(-0.21%) |
Jun 21, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 108 | +0.07(+0.23%) |
Jun 20, 2024 | 28.88 | 28.94 | 28.88 | 28.94 | 333 | -0.05(-0.17%) |
Jun 18, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.02(+0.07%) |
Jun 17, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.29(+1.03%) |
Jun 14, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | -0.07(-0.25%) |
Jun 13, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | -0.11(-0.39%) |
Jun 12, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 4 | +0.40(+1.40%) |
Jun 11, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 9 | +0.06(+0.22%) |
Jun 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 113 | +0.24(+0.85%) |
Jun 07, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 100 | -0.08(-0.28%) |
Jun 06, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 113 | -0.06(-0.20%) |
Jun 05, 2024 | 28.29 | 28.30 | 28.29 | 28.30 | 184 | +0.24(+0.86%) |
Jun 04, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 216 | -0.04(-0.14%) |