Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.850 | 2.490 | 1.850 | 2.430 | 1,283,096 | +0.63(+35.00%) |
Oct 17, 2024 | 1.730 | 1.850 | 1.640 | 1.800 | 452,491 | +0.18(+11.11%) |
Oct 16, 2024 | 1.720 | 1.720 | 1.560 | 1.620 | 222,424 | -0.04(-2.41%) |
Oct 15, 2024 | 1.760 | 1.770 | 1.580 | 1.660 | 235,892 | -0.09(-5.14%) |
Oct 14, 2024 | 1.650 | 1.820 | 1.600 | 1.750 | 471,779 | +0.25(+16.67%) |
Oct 11, 2024 | 1.800 | 2.010 | 1.450 | 1.500 | 493,535 | -0.19(-11.24%) |
Oct 10, 2024 | 1.400 | 1.690 | 1.350 | 1.690 | 535,263 | +0.39(+30.28%) |
Oct 09, 2024 | 1.300 | 1.340 | 1.210 | 1.297 | 147,824 | +0.03(+2.14%) |
Oct 08, 2024 | 1.270 | 1.330 | 1.210 | 1.270 | 103,938 | +0.07(+6.21%) |
Oct 07, 2024 | 1.210 | 1.250 | 1.170 | 1.196 | 91,844 | -0.06(-4.94%) |
Oct 04, 2024 | 1.490 | 1.500 | 1.240 | 1.258 | 181,978 | -0.19(-13.24%) |
Oct 03, 2024 | 1.290 | 1.450 | 1.290 | 1.450 | 233,665 | +0.18(+14.17%) |
Oct 02, 2024 | 1.280 | 1.287 | 1.180 | 1.270 | 223,005 | -0.01(-0.63%) |
Oct 01, 2024 | 1.180 | 1.280 | 1.170 | 1.278 | 265,725 | +0.14(+12.11%) |
Sep 30, 2024 | 1.140 | 1.140 | 1.100 | 1.140 | 14,722 | +0.00(+0.04%) |
Sep 27, 2024 | 1.140 | 1.140 | 1.091 | 1.140 | 44,750 | -0.00(-0.04%) |
Sep 26, 2024 | 1.130 | 1.140 | 1.070 | 1.140 | 37,281 | +0.00(+0.00%) |
Sep 25, 2024 | 1.150 | 1.160 | 1.122 | 1.140 | 30,366 | +0.00(+0.44%) |
Sep 24, 2024 | 1.050 | 1.160 | 1.030 | 1.135 | 119,060 | +0.09(+8.11%) |
Sep 23, 2024 | 1.020 | 1.060 | 1.010 | 1.050 | 63,821 | +0.00(+0.47%) |
Sep 20, 2024 | 1.020 | 1.060 | 0.9801 | 1.045 | 108,658 | +0.05(+5.56%) |
Sep 19, 2024 | 1.020 | 1.030 | 0.9900 | 0.9900 | 45,394 | -0.01(-1.00%) |
Sep 18, 2024 | 0.9999 | 1.030 | 0.9560 | 1.000 | 42,421 | +0.04(+4.55%) |
Sep 17, 2024 | 1.000 | 1.020 | 0.9500 | 0.9565 | 25,733 | -0.02(-2.40%) |
Sep 16, 2024 | 0.9900 | 1.040 | 0.9682 | 0.9800 | 44,187 | +0.01(+0.82%) |
Sep 13, 2024 | 0.9300 | 1.060 | 0.9000 | 0.9720 | 157,683 | +0.05(+5.12%) |
Sep 12, 2024 | 0.9000 | 0.9300 | 0.8650 | 0.9247 | 82,146 | +0.04(+5.08%) |
Sep 11, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 20,466 | +0.00(+0.00%) |
Sep 10, 2024 | 0.8700 | 0.9398 | 0.8700 | 0.8800 | 19,339 | +0.00(+0.00%) |
Sep 09, 2024 | 0.9700 | 1.010 | 0.8500 | 0.8800 | 44,162 | -0.06(-5.88%) |
Sep 06, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9350 | 16,552 | +0.01(+1.00%) |
Sep 05, 2024 | 0.9500 | 0.9501 | 0.9251 | 0.9257 | 15,495 | -0.01(-1.52%) |
Sep 04, 2024 | 0.9300 | 0.9700 | 0.9204 | 0.9400 | 15,622 | +0.01(+0.93%) |
Sep 03, 2024 | 0.9774 | 0.9774 | 0.9300 | 0.9313 | 22,028 | -0.06(-5.88%) |
Aug 30, 2024 | 1.020 | 1.020 | 0.9504 | 0.9895 | 7,042 | +0.00(+0.00%) |
Aug 29, 2024 | 0.9964 | 1.000 | 0.9603 | 0.9895 | 6,616 | -0.01(-1.05%) |
Aug 28, 2024 | 1.010 | 1.010 | 0.9500 | 1.000 | 33,296 | +0.03(+3.30%) |
Aug 27, 2024 | 1.000 | 1.040 | 0.9681 | 0.9681 | 29,018 | -0.05(-5.09%) |
Aug 26, 2024 | 1.050 | 1.079 | 1.010 | 1.020 | 8,902 | -0.03(-2.85%) |
Aug 23, 2024 | 1.030 | 1.070 | 0.9800 | 1.050 | 21,181 | +0.01(+0.95%) |
Aug 22, 2024 | 1.080 | 1.086 | 1.010 | 1.040 | 41,636 | -0.04(-3.70%) |
Aug 21, 2024 | 1.030 | 1.100 | 1.020 | 1.080 | 62,877 | +0.03(+2.86%) |
Aug 20, 2024 | 0.9500 | 1.070 | 0.9401 | 1.050 | 122,720 | +0.11(+11.96%) |
Aug 19, 2024 | 0.9900 | 0.9900 | 0.9200 | 0.9378 | 30,210 | -0.00(-0.42%) |
Aug 16, 2024 | 0.8740 | 0.9850 | 0.8740 | 0.9418 | 38,346 | +0.05(+5.74%) |
Aug 15, 2024 | 0.8400 | 0.9300 | 0.8400 | 0.8907 | 26,482 | +0.04(+5.20%) |
Aug 14, 2024 | 0.9600 | 0.9900 | 0.8456 | 0.8467 | 28,635 | -0.07(-7.46%) |
Aug 13, 2024 | 1.000 | 1.000 | 0.8900 | 0.9150 | 37,959 | +0.01(+0.57%) |
Aug 12, 2024 | 0.8600 | 0.9100 | 0.8525 | 0.9098 | 56,100 | +0.05(+5.79%) |
Aug 09, 2024 | 0.9500 | 0.9900 | 0.8000 | 0.8600 | 150,295 | -0.11(-11.09%) |
Aug 08, 2024 | 0.9750 | 1.000 | 0.9470 | 0.9673 | 24,611 | -0.02(-1.78%) |
Aug 07, 2024 | 0.9739 | 1.000 | 0.9300 | 0.9848 | 30,332 | -0.00(-0.49%) |
Aug 06, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9896 | 16,523 | -0.00(-0.29%) |
Aug 05, 2024 | 0.9800 | 1.010 | 0.9500 | 0.9925 | 45,054 | -0.02(-1.73%) |
Aug 02, 2024 | 1.010 | 1.020 | 0.9900 | 1.010 | 19,268 | +0.01(+1.01%) |