Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 41.17 41.17 39.95 40.11 4,718 -1.07(-2.59%)
Jul 31, 2024 41.96 41.96 41.17 41.17 5,262 -0.06(-0.15%)
Jul 30, 2024 41.41 41.41 41.03 41.24 8,523 +0.17(+0.42%)
Jul 29, 2024 41.69 41.69 40.98 41.06 3,823 -0.13(-0.31%)
Jul 26, 2024 41.95 41.95 40.99 41.19 7,119 +0.37(+0.91%)
Jul 25, 2024 40.28 40.98 40.28 40.83 5,914 +0.71(+1.76%)
Jul 24, 2024 41.26 41.26 40.12 40.12 2,656 -0.59(-1.44%)
Jul 23, 2024 40.62 40.73 40.62 40.71 3,170 +0.31(+0.77%)
Jul 22, 2024 40.05 40.40 40.05 40.40 3,423 +0.50(+1.26%)
Jul 19, 2024 40.05 40.05 39.87 39.90 1,684 -0.36(-0.90%)
Jul 18, 2024 40.80 40.87 40.23 40.26 7,245 -0.29(-0.72%)
Jul 17, 2024 40.27 40.62 40.27 40.55 43,612 -0.07(-0.17%)
Jul 16, 2024 39.74 40.62 39.74 40.62 23,747 +0.74(+1.86%)
Jul 15, 2024 39.62 39.97 39.62 39.88 1,637 +0.62(+1.57%)
Jul 12, 2024 39.40 39.40 39.26 39.26 2,040 +0.21(+0.53%)
Jul 11, 2024 38.70 39.10 38.70 39.06 3,503 +0.41(+1.07%)
Jul 10, 2024 38.58 38.64 38.45 38.64 11,176 -0.06(-0.16%)
Jul 09, 2024 38.49 38.88 38.49 38.71 966 +0.18(+0.47%)
Jul 08, 2024 38.75 38.75 38.45 38.53 3,222 -0.10(-0.26%)
Jul 05, 2024 38.55 38.64 38.55 38.63 2,769 -0.16(-0.42%)
Jul 03, 2024 38.97 38.97 38.79 38.79 1,224 -0.08(-0.22%)
Jul 02, 2024 38.50 38.88 38.48 38.88 1,428 +0.44(+1.15%)
Jul 01, 2024 38.35 38.47 38.22 38.43 1,718 +0.13(+0.33%)
Jun 28, 2024 38.48 38.48 38.31 38.31 3,541 +0.18(+0.46%)
Jun 27, 2024 37.97 38.13 37.95 38.13 2,344 +0.01(+0.02%)
Jun 26, 2024 38.00 38.12 37.96 38.12 2,900 -0.07(-0.18%)
Jun 25, 2024 38.11 38.19 38.08 38.19 1,098 +0.13(+0.34%)
Jun 24, 2024 37.92 38.06 37.92 38.06 547 +0.22(+0.59%)
Jun 21, 2024 37.75 37.84 37.75 37.84 479 -0.10(-0.26%)
Jun 20, 2024 37.66 37.94 37.66 37.94 1,052 +0.12(+0.32%)
Jun 18, 2024 37.82 37.82 37.82 37.82 256 +0.33(+0.88%)
Jun 17, 2024 37.08 37.54 37.08 37.49 4,264 +0.43(+1.17%)
Jun 14, 2024 36.82 37.05 36.82 37.05 944 -0.24(-0.64%)
Jun 13, 2024 37.28 37.29 37.21 37.29 739 -0.37(-0.97%)
Jun 12, 2024 37.48 37.91 37.48 37.66 2,758 +0.31(+0.83%)
Jun 11, 2024 37.29 37.41 37.29 37.34 1,741 -0.36(-0.96%)
Jun 10, 2024 37.07 37.80 37.07 37.71 1,752 +0.30(+0.81%)
Jun 07, 2024 37.52 37.57 37.41 37.41 1,231 -0.01(-0.02%)
Jun 06, 2024 37.45 37.45 37.41 37.41 595 -0.14(-0.37%)
Jun 05, 2024 37.28 37.55 37.28 37.55 7,583 +0.30(+0.81%)
Jun 04, 2024 37.56 37.56 37.14 37.25 2,861 -0.44(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.