Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 101 | +0.29(+0.85%) |
Jul 09, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 101 | -0.05(-0.15%) |
Jul 08, 2024 | 34.30 | 34.30 | 34.22 | 34.22 | 701 | -0.10(-0.28%) |
Jul 05, 2024 | 34.27 | 34.32 | 34.27 | 34.32 | 354 | +0.26(+0.77%) |
Jul 03, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 100 | +0.07(+0.21%) |
Jul 02, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 20 | +0.21(+0.63%) |
Jul 01, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 610 | +0.14(+0.42%) |
Jun 28, 2024 | 33.82 | 33.82 | 33.63 | 33.63 | 643 | -0.23(-0.68%) |
Jun 27, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 2 | +0.06(+0.17%) |
Jun 26, 2024 | 33.74 | 33.80 | 33.74 | 33.80 | 917 | +0.14(+0.41%) |
Jun 25, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.08(+0.25%) |
Jun 24, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 100 | +0.04(+0.12%) |
Jun 21, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 214 | +0.03(+0.09%) |
Jun 20, 2024 | 33.48 | 33.52 | 33.47 | 33.51 | 766 | +0.04(+0.11%) |
Jun 18, 2024 | 33.45 | 33.47 | 33.41 | 33.47 | 557 | -0.01(-0.02%) |
Jun 17, 2024 | 33.24 | 33.48 | 33.24 | 33.48 | 201 | +0.21(+0.63%) |
Jun 14, 2024 | 33.31 | 33.31 | 33.25 | 33.27 | 1,618 | -0.10(-0.30%) |
Jun 13, 2024 | 33.37 | 33.37 | 33.24 | 33.37 | 2,929 | -0.14(-0.42%) |
Jun 12, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 105 | +0.29(+0.87%) |
Jun 11, 2024 | 33.14 | 33.22 | 33.01 | 33.22 | 6,709 | +0.07(+0.20%) |
Jun 10, 2024 | 33.12 | 33.15 | 33.12 | 33.15 | 301 | -0.06(-0.19%) |
Jun 07, 2024 | 33.19 | 33.22 | 33.19 | 33.22 | 267 | +0.14(+0.41%) |
Jun 06, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 42 | +0.06(+0.18%) |
Jun 05, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.32(+0.98%) |
Jun 04, 2024 | 32.60 | 32.70 | 32.60 | 32.70 | 293 | +0.07(+0.21%) |
Jun 03, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 2 | +0.10(+0.32%) |
May 31, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 100 | +0.28(+0.88%) |
May 30, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 2 | -0.34(-1.04%) |
May 29, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 1 | -0.15(-0.45%) |
May 28, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 2 | -0.04(-0.12%) |
May 24, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 100 | +0.12(+0.35%) |
May 23, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 10 | -0.37(-1.13%) |
May 22, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | -0.11(-0.34%) |
May 21, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 13 | +0.06(+0.17%) |
May 20, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | +0.00(+0.00%) |
May 17, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 100 | +0.06(+0.18%) |
May 16, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.05(-0.14%) |
May 15, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 21 | +0.29(+0.88%) |
May 14, 2024 | 32.60 | 32.79 | 32.60 | 32.78 | 218 | +0.16(+0.49%) |
May 13, 2024 | 32.65 | 32.65 | 32.62 | 32.62 | 462 | -0.05(-0.17%) |
May 10, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 100 | +0.07(+0.21%) |
May 09, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.18(+0.57%) |
May 08, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 20 | +0.01(+0.05%) |
May 07, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.10(+0.30%) |
May 06, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.28(+0.87%) |
May 03, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 100 | +0.36(+1.13%) |
May 02, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.30(+0.96%) |