Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 28.65 | 28.71 | 28.65 | 28.71 | 10,038 | +0.23(+0.79%) |
Oct 10, 2024 | 28.54 | 28.54 | 28.48 | 28.48 | 8,201 | -0.10(-0.35%) |
Oct 09, 2024 | 28.45 | 28.58 | 28.45 | 28.58 | 9,907 | +0.10(+0.35%) |
Oct 08, 2024 | 28.39 | 28.48 | 28.39 | 28.48 | 22,207 | +0.12(+0.43%) |
Oct 07, 2024 | 28.46 | 28.46 | 28.30 | 28.36 | 6,495 | -0.27(-0.96%) |
Oct 04, 2024 | 28.60 | 28.63 | 28.48 | 28.63 | 7,832 | +0.09(+0.32%) |
Oct 03, 2024 | 28.68 | 28.68 | 28.52 | 28.54 | 10,308 | -0.23(-0.79%) |
Oct 02, 2024 | 28.69 | 28.77 | 28.69 | 28.77 | 10,856 | -0.12(-0.41%) |
Oct 01, 2024 | 28.83 | 28.95 | 28.83 | 28.89 | 4,706 | -0.05(-0.18%) |
Sep 30, 2024 | 28.83 | 28.94 | 28.75 | 28.94 | 4,159 | +0.05(+0.18%) |
Sep 27, 2024 | 28.93 | 28.93 | 28.89 | 28.89 | 2,075 | +0.06(+0.20%) |
Sep 26, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1,781 | +0.09(+0.30%) |
Sep 25, 2024 | 28.90 | 28.90 | 28.72 | 28.74 | 9,011 | -0.09(-0.30%) |
Sep 24, 2024 | 28.88 | 28.88 | 28.83 | 28.83 | 3,076 | +0.03(+0.10%) |
Sep 23, 2024 | 28.59 | 28.80 | 28.59 | 28.80 | 8,177 | +0.20(+0.70%) |
Sep 20, 2024 | 28.56 | 28.61 | 28.54 | 28.60 | 3,062 | +0.04(+0.14%) |
Sep 19, 2024 | 28.51 | 28.60 | 28.51 | 28.56 | 9,629 | +0.11(+0.39%) |
Sep 18, 2024 | 28.55 | 28.61 | 28.45 | 28.45 | 7,115 | -0.11(-0.37%) |
Sep 17, 2024 | 28.71 | 28.72 | 28.52 | 28.56 | 5,291 | -0.13(-0.45%) |
Sep 16, 2024 | 28.68 | 28.69 | 28.65 | 28.69 | 8,722 | +0.18(+0.63%) |
Sep 13, 2024 | 28.31 | 28.51 | 28.31 | 28.51 | 2,286 | +0.24(+0.86%) |
Sep 12, 2024 | 28.09 | 28.29 | 28.09 | 28.26 | 2,748 | +0.09(+0.33%) |
Sep 11, 2024 | 28.33 | 28.33 | 27.85 | 28.17 | 12,039 | -0.00(-0.01%) |
Sep 10, 2024 | 28.08 | 28.17 | 28.06 | 28.17 | 6,543 | +0.11(+0.40%) |
Sep 09, 2024 | 28.06 | 28.08 | 28.02 | 28.06 | 13,378 | +0.28(+1.01%) |
Sep 06, 2024 | 28.00 | 28.00 | 27.74 | 27.78 | 17,315 | -0.14(-0.50%) |
Sep 05, 2024 | 28.09 | 28.09 | 27.90 | 27.92 | 9,193 | -0.20(-0.71%) |
Sep 04, 2024 | 28.09 | 28.13 | 28.05 | 28.12 | 13,885 | +0.08(+0.28%) |
Sep 03, 2024 | 28.18 | 28.18 | 28.04 | 28.04 | 4,156 | -0.37(-1.29%) |
Aug 30, 2024 | 28.34 | 28.41 | 28.18 | 28.41 | 19,988 | +0.27(+0.95%) |
Aug 29, 2024 | 28.47 | 28.47 | 28.02 | 28.14 | 12,306 | -0.01(-0.03%) |
Aug 28, 2024 | 28.51 | 28.51 | 28.03 | 28.15 | 231,265 | -0.07(-0.24%) |
Aug 27, 2024 | 28.42 | 28.42 | 28.14 | 28.22 | 15,126 | +0.01(+0.04%) |
Aug 26, 2024 | 28.52 | 28.52 | 28.20 | 28.21 | 8,712 | -0.00(-0.00%) |
Aug 23, 2024 | 28.14 | 28.21 | 28.14 | 28.21 | 4,701 | +0.30(+1.08%) |
Aug 22, 2024 | 28.01 | 28.01 | 27.90 | 27.91 | 9,217 | -0.11(-0.39%) |
Aug 21, 2024 | 28.00 | 28.05 | 27.97 | 28.02 | 16,484 | +0.12(+0.43%) |
Aug 20, 2024 | 27.90 | 27.92 | 27.81 | 27.90 | 7,846 | +0.01(+0.04%) |
Aug 19, 2024 | 27.80 | 27.89 | 27.79 | 27.89 | 10,934 | +0.20(+0.72%) |
Aug 16, 2024 | 27.69 | 27.72 | 27.67 | 27.69 | 17,690 | -0.02(-0.07%) |
Aug 15, 2024 | 27.57 | 27.76 | 27.57 | 27.71 | 25,981 | +0.23(+0.84%) |
Aug 14, 2024 | 27.47 | 27.54 | 27.47 | 27.48 | 5,767 | +0.09(+0.33%) |
Aug 13, 2024 | 27.32 | 27.40 | 27.27 | 27.39 | 10,837 | +0.22(+0.81%) |
Aug 12, 2024 | 27.17 | 27.20 | 27.14 | 27.17 | 16,093 | -0.12(-0.45%) |
Aug 09, 2024 | 27.23 | 27.30 | 27.23 | 27.29 | 9,546 | +0.03(+0.12%) |
Aug 08, 2024 | 27.06 | 27.26 | 27.06 | 27.26 | 17,387 | +0.34(+1.26%) |
Aug 07, 2024 | 27.20 | 27.30 | 26.92 | 26.92 | 29,154 | -0.14(-0.52%) |
Aug 06, 2024 | 26.84 | 27.26 | 26.84 | 27.06 | 27,005 | +0.34(+1.27%) |
Aug 05, 2024 | 26.97 | 26.98 | 26.70 | 26.72 | 392,406 | -0.66(-2.39%) |
Aug 02, 2024 | 27.57 | 27.57 | 27.15 | 27.38 | 271,224 | -0.21(-0.78%) |