Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 21.96 | 21.97 | 21.93 | 21.95 | 2,320 | +0.13(+0.62%) |
Jul 09, 2024 | 22.00 | 22.00 | 21.82 | 21.82 | 9,329 | -0.06(-0.26%) |
Jul 08, 2024 | 21.90 | 21.93 | 21.82 | 21.88 | 2,791 | +0.04(+0.18%) |
Jul 05, 2024 | 21.80 | 21.84 | 21.80 | 21.84 | 441 | -0.02(-0.08%) |
Jul 03, 2024 | 21.79 | 21.89 | 21.76 | 21.86 | 879 | +0.11(+0.52%) |
Jul 02, 2024 | 21.68 | 21.74 | 21.60 | 21.74 | 61,111 | +0.06(+0.26%) |
Jul 01, 2024 | 21.75 | 21.77 | 21.59 | 21.69 | 4,404 | -0.07(-0.32%) |
Jun 28, 2024 | 21.75 | 21.77 | 21.70 | 21.76 | 2,219 | +0.08(+0.35%) |
Jun 27, 2024 | 21.79 | 21.79 | 21.68 | 21.68 | 569 | -0.01(-0.03%) |
Jun 26, 2024 | 21.74 | 21.77 | 21.60 | 21.69 | 733 | -0.02(-0.09%) |
Jun 25, 2024 | 21.77 | 21.77 | 21.63 | 21.71 | 1,847 | +0.02(+0.07%) |
Jun 24, 2024 | 21.83 | 21.83 | 21.69 | 21.69 | 240 | -0.01(-0.06%) |
Jun 21, 2024 | 21.86 | 21.86 | 21.64 | 21.70 | 1,176 | -0.08(-0.37%) |
Jun 20, 2024 | 21.76 | 21.82 | 21.73 | 21.78 | 2,264 | +0.03(+0.13%) |
Jun 18, 2024 | 21.68 | 21.75 | 21.68 | 21.75 | 1,555 | +0.07(+0.32%) |
Jun 17, 2024 | 21.67 | 21.68 | 21.64 | 21.68 | 336 | +0.06(+0.30%) |
Jun 14, 2024 | 21.64 | 21.68 | 21.62 | 21.62 | 881 | -0.12(-0.56%) |
Jun 13, 2024 | 21.74 | 21.85 | 21.74 | 21.74 | 1,201 | -0.08(-0.35%) |
Jun 12, 2024 | 21.89 | 21.90 | 21.82 | 21.82 | 1,545 | +0.11(+0.50%) |
Jun 11, 2024 | 21.63 | 21.71 | 21.57 | 21.71 | 6,618 | +0.06(+0.29%) |
Jun 10, 2024 | 21.65 | 21.65 | 21.62 | 21.65 | 735 | -0.06(-0.29%) |
Jun 07, 2024 | 21.64 | 21.73 | 21.64 | 21.71 | 6,274 | +0.01(+0.07%) |
Jun 06, 2024 | 21.72 | 21.72 | 21.67 | 21.70 | 703 | -0.02(-0.09%) |
Jun 05, 2024 | 21.60 | 21.75 | 21.60 | 21.71 | 3,346 | +0.18(+0.83%) |
Jun 04, 2024 | 21.52 | 21.54 | 21.52 | 21.54 | 1,534 | -0.15(-0.71%) |
Jun 03, 2024 | 21.52 | 21.78 | 21.52 | 21.69 | 4,167 | +0.07(+0.33%) |
May 31, 2024 | 21.70 | 21.70 | 21.56 | 21.62 | 2,482 | -0.02(-0.07%) |
May 30, 2024 | 21.62 | 21.63 | 21.60 | 21.63 | 2,280 | +0.03(+0.15%) |
May 29, 2024 | 21.59 | 21.66 | 21.59 | 21.60 | 1,384 | -0.15(-0.69%) |
May 28, 2024 | 21.66 | 21.75 | 21.66 | 21.75 | 1,456 | +0.06(+0.28%) |
May 24, 2024 | 21.65 | 21.69 | 21.60 | 21.69 | 3,064 | +0.14(+0.65%) |
May 23, 2024 | 21.66 | 21.66 | 21.55 | 21.55 | 1,897 | -0.10(-0.45%) |
May 22, 2024 | 21.78 | 21.78 | 21.59 | 21.65 | 7,412 | -0.16(-0.74%) |
May 21, 2024 | 21.79 | 21.81 | 21.75 | 21.81 | 5,558 | +0.06(+0.27%) |
May 20, 2024 | 21.72 | 21.77 | 21.72 | 21.75 | 13,054 | +0.13(+0.60%) |
May 17, 2024 | 21.70 | 21.71 | 21.60 | 21.62 | 4,311 | -0.08(-0.37%) |
May 16, 2024 | 21.78 | 21.78 | 21.70 | 21.70 | 1,879 | +0.04(+0.19%) |
May 15, 2024 | 21.63 | 21.68 | 21.63 | 21.66 | 1,253 | +0.11(+0.51%) |
May 14, 2024 | 21.45 | 21.60 | 21.41 | 21.55 | 80,054 | +0.03(+0.14%) |
May 13, 2024 | 21.52 | 21.64 | 21.52 | 21.52 | 20,256 | -0.05(-0.23%) |
May 10, 2024 | 21.59 | 21.60 | 21.57 | 21.57 | 1,173 | +0.03(+0.14%) |
May 09, 2024 | 21.51 | 21.54 | 21.51 | 21.54 | 2,633 | +0.01(+0.03%) |
May 08, 2024 | 21.42 | 21.54 | 21.42 | 21.53 | 1,048 | -0.02(-0.07%) |
May 07, 2024 | 21.46 | 21.61 | 21.46 | 21.55 | 2,672 | +0.04(+0.19%) |
May 06, 2024 | 21.46 | 21.56 | 21.45 | 21.51 | 5,452 | +0.14(+0.66%) |
May 03, 2024 | 21.39 | 21.48 | 21.36 | 21.37 | 4,140 | +0.13(+0.61%) |
May 02, 2024 | 21.18 | 21.24 | 21.15 | 21.24 | 12,401 | +0.15(+0.71%) |