Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1668 | 0.1750 | 0.1635 | 0.1722 | 497,898 | +0.01(+4.36%) |
Aug 15, 2024 | 0.1677 | 0.1677 | 0.1560 | 0.1650 | 239,175 | +0.00(+0.61%) |
Aug 14, 2024 | 0.1450 | 0.1649 | 0.1381 | 0.1640 | 833,821 | +0.02(+13.10%) |
Aug 13, 2024 | 0.1440 | 0.1500 | 0.1411 | 0.1450 | 226,791 | +0.01(+4.32%) |
Aug 12, 2024 | 0.1412 | 0.1446 | 0.1350 | 0.1390 | 355,470 | -0.00(-1.42%) |
Aug 09, 2024 | 0.1449 | 0.1472 | 0.1320 | 0.1410 | 353,103 | +0.00(+1.37%) |
Aug 08, 2024 | 0.1420 | 0.1449 | 0.1301 | 0.1391 | 182,719 | +0.00(+1.46%) |
Aug 07, 2024 | 0.1430 | 0.1479 | 0.1320 | 0.1371 | 393,396 | -0.00(-1.08%) |
Aug 06, 2024 | 0.1500 | 0.1485 | 0.1350 | 0.1386 | 451,817 | -0.00(-2.05%) |
Aug 05, 2024 | 0.1440 | 0.1455 | 0.1216 | 0.1415 | 395,859 | -0.01(-6.66%) |
Aug 02, 2024 | 0.1592 | 0.1592 | 0.1450 | 0.1516 | 503,363 | -0.00(-1.56%) |
Aug 01, 2024 | 0.1542 | 0.1560 | 0.1515 | 0.1540 | 295,778 | -0.00(-0.06%) |
Jul 31, 2024 | 0.1500 | 0.1550 | 0.1435 | 0.1541 | 518,222 | +0.00(+2.66%) |
Jul 30, 2024 | 0.1500 | 0.1520 | 0.1401 | 0.1501 | 620,932 | +0.00(+2.74%) |
Jul 29, 2024 | 0.1533 | 0.1533 | 0.1389 | 0.1461 | 669,982 | -0.01(-4.07%) |
Jul 26, 2024 | 0.1560 | 0.1600 | 0.1480 | 0.1523 | 713,052 | -0.00(-2.37%) |
Jul 25, 2024 | 0.1550 | 0.1620 | 0.1476 | 0.1560 | 1,586,303 | +0.01(+3.79%) |
Jul 24, 2024 | 0.1600 | 0.1649 | 0.1361 | 0.1503 | 1,763,538 | -0.02(-9.29%) |
Jul 23, 2024 | 0.1700 | 0.1730 | 0.1441 | 0.1657 | 5,972,209 | -0.03(-17.15%) |
Jul 22, 2024 | 0.3000 | 0.3000 | 0.1779 | 0.2000 | 60,846,944 | -0.01(-3.85%) |
Jul 19, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2080 | 64,624 | -0.00(-0.72%) |
Jul 18, 2024 | 0.2100 | 0.2199 | 0.2041 | 0.2095 | 22,606 | -0.00(-2.01%) |
Jul 17, 2024 | 0.2175 | 0.2210 | 0.2057 | 0.2138 | 79,000 | -0.00(-1.75%) |
Jul 16, 2024 | 0.2300 | 0.2300 | 0.2080 | 0.2176 | 62,469 | -0.00(-1.09%) |
Jul 15, 2024 | 0.2185 | 0.2248 | 0.2004 | 0.2200 | 161,027 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2076 | 0.2200 | 0.2013 | 0.2200 | 100,705 | +0.01(+6.80%) |
Jul 11, 2024 | 0.2250 | 0.2250 | 0.1959 | 0.2060 | 582,795 | +0.01(+3.00%) |
Jul 10, 2024 | 0.2010 | 0.2160 | 0.1950 | 0.2000 | 99,659 | -0.01(-3.85%) |
Jul 09, 2024 | 0.2000 | 0.2180 | 0.1899 | 0.2080 | 84,661 | +0.00(+2.26%) |
Jul 08, 2024 | 0.2063 | 0.2199 | 0.1974 | 0.2034 | 59,351 | -0.00(-0.78%) |
Jul 05, 2024 | 0.2200 | 0.2202 | 0.1965 | 0.2050 | 163,969 | -0.01(-6.65%) |
Jul 03, 2024 | 0.2260 | 0.2260 | 0.2000 | 0.2196 | 311,754 | +0.00(+0.23%) |
Jul 02, 2024 | 0.2158 | 0.2300 | 0.1910 | 0.2191 | 242,594 | +0.01(+3.20%) |
Jul 01, 2024 | 0.1900 | 0.2150 | 0.1888 | 0.2123 | 147,400 | +0.03(+14.14%) |
Jun 28, 2024 | 0.1802 | 0.2200 | 0.1802 | 0.1860 | 411,510 | -0.00(-1.06%) |
Jun 27, 2024 | 0.1920 | 0.1920 | 0.1813 | 0.1880 | 70,939 | +0.01(+3.30%) |
Jun 26, 2024 | 0.1951 | 0.1960 | 0.1810 | 0.1820 | 103,547 | -0.01(-4.06%) |
Jun 25, 2024 | 0.2012 | 0.2012 | 0.1894 | 0.1897 | 71,911 | +0.00(+0.58%) |
Jun 24, 2024 | 0.1800 | 0.2010 | 0.1760 | 0.1886 | 224,225 | +0.01(+3.00%) |
Jun 21, 2024 | 0.1819 | 0.1879 | 0.1750 | 0.1831 | 233,854 | +0.01(+3.15%) |
Jun 20, 2024 | 0.1840 | 0.1900 | 0.1707 | 0.1775 | 334,985 | -0.00(-1.39%) |
Jun 18, 2024 | 0.1900 | 0.1995 | 0.1800 | 0.1800 | 123,608 | -0.01(-2.81%) |
Jun 17, 2024 | 0.1990 | 0.2022 | 0.1750 | 0.1852 | 158,168 | +0.00(+1.20%) |
Jun 14, 2024 | 0.2123 | 0.2123 | 0.1830 | 0.1830 | 98,944 | -0.03(-14.04%) |
Jun 13, 2024 | 0.2000 | 0.2160 | 0.1910 | 0.2129 | 119,574 | +0.01(+7.53%) |
Jun 12, 2024 | 0.1929 | 0.2055 | 0.1880 | 0.1980 | 89,763 | +0.01(+2.64%) |
Jun 11, 2024 | 0.2010 | 0.2010 | 0.1888 | 0.1929 | 133,277 | -0.00(-0.05%) |
Jun 10, 2024 | 0.2000 | 0.2099 | 0.1900 | 0.1930 | 82,872 | -0.00(-0.05%) |
Jun 07, 2024 | 0.2060 | 0.2100 | 0.1918 | 0.1931 | 145,435 | -0.00(-2.47%) |
Jun 06, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1980 | 130,951 | +0.00(+2.43%) |
Jun 05, 2024 | 0.2100 | 0.2190 | 0.1815 | 0.1933 | 517,468 | -0.02(-7.78%) |
Jun 04, 2024 | 0.2040 | 0.2148 | 0.2000 | 0.2096 | 120,124 | +0.01(+2.75%) |