Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.1939 | 0.1947 | 0.1700 | 0.1712 | 816,255 | -0.02(-9.03%) |
Sep 05, 2024 | 0.1927 | 0.1967 | 0.1865 | 0.1882 | 534,921 | -0.00(-1.77%) |
Sep 04, 2024 | 0.1997 | 0.2036 | 0.1865 | 0.1916 | 799,414 | -0.01(-3.52%) |
Sep 03, 2024 | 0.2058 | 0.2058 | 0.1913 | 0.1986 | 1,336,732 | +0.00(+0.35%) |
Aug 30, 2024 | 0.2140 | 0.2189 | 0.1955 | 0.1979 | 1,268,758 | -0.02(-7.95%) |
Aug 29, 2024 | 0.2204 | 0.2315 | 0.2136 | 0.2150 | 1,087,959 | -0.01(-3.46%) |
Aug 28, 2024 | 0.2400 | 0.2396 | 0.2130 | 0.2227 | 1,444,727 | -0.02(-6.82%) |
Aug 27, 2024 | 0.2421 | 0.2470 | 0.2362 | 0.2390 | 953,200 | -0.01(-2.77%) |
Aug 26, 2024 | 0.2442 | 0.2550 | 0.2420 | 0.2458 | 1,651,641 | +0.00(+1.57%) |
Aug 23, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2420 | 643,501 | +0.00(+0.41%) |
Aug 22, 2024 | 0.2438 | 0.2490 | 0.2365 | 0.2410 | 901,720 | -0.00(-1.51%) |
Aug 21, 2024 | 0.2400 | 0.2500 | 0.2301 | 0.2447 | 684,041 | -0.00(-0.77%) |
Aug 20, 2024 | 0.2462 | 0.2491 | 0.2401 | 0.2466 | 863,952 | -0.00(-0.16%) |
Aug 19, 2024 | 0.2331 | 0.2546 | 0.2331 | 0.2470 | 1,371,800 | +0.01(+5.60%) |
Aug 16, 2024 | 0.2500 | 0.2513 | 0.2282 | 0.2339 | 3,045,358 | -0.02(-7.55%) |
Aug 15, 2024 | 0.2669 | 0.2818 | 0.2520 | 0.2530 | 2,981,266 | -0.01(-5.14%) |
Aug 14, 2024 | 0.2710 | 0.2787 | 0.2634 | 0.2667 | 2,342,019 | -0.02(-5.66%) |
Aug 13, 2024 | 0.3050 | 0.3050 | 0.2655 | 0.2827 | 3,330,502 | -0.02(-7.83%) |
Aug 12, 2024 | 0.2561 | 0.3115 | 0.2520 | 0.3067 | 14,286,969 | +0.05(+19.80%) |
Aug 09, 2024 | 0.2541 | 0.2646 | 0.2476 | 0.2560 | 3,107,580 | -0.00(-1.77%) |
Aug 08, 2024 | 0.2900 | 0.3049 | 0.2581 | 0.2606 | 8,128,287 | -0.01(-4.96%) |
Aug 07, 2024 | 0.2600 | 0.2902 | 0.2457 | 0.2742 | 6,482,953 | +0.02(+8.42%) |
Aug 06, 2024 | 0.2600 | 0.2749 | 0.2450 | 0.2529 | 3,973,342 | -0.04(-13.42%) |
Aug 05, 2024 | 0.2500 | 0.2967 | 0.2346 | 0.2921 | 18,607,088 | +0.05(+19.13%) |
Aug 02, 2024 | 0.2500 | 0.2550 | 0.2415 | 0.2452 | 1,267,012 | -0.00(-1.45%) |
Aug 01, 2024 | 0.2600 | 0.2622 | 0.2485 | 0.2488 | 1,955,876 | -0.01(-3.00%) |
Jul 31, 2024 | 0.2616 | 0.2750 | 0.2400 | 0.2565 | 3,923,786 | -0.00(-0.58%) |
Jul 30, 2024 | 0.2540 | 0.2633 | 0.2388 | 0.2580 | 1,815,457 | +0.01(+1.98%) |
Jul 29, 2024 | 0.2609 | 0.2609 | 0.2490 | 0.2530 | 1,720,971 | -0.00(-1.25%) |
Jul 26, 2024 | 0.2513 | 0.2593 | 0.2498 | 0.2562 | 589,093 | +0.01(+3.31%) |
Jul 25, 2024 | 0.2400 | 0.2527 | 0.2325 | 0.2480 | 1,022,431 | +0.00(+1.51%) |
Jul 24, 2024 | 0.2500 | 0.2522 | 0.2439 | 0.2443 | 1,085,248 | -0.01(-3.93%) |
Jul 23, 2024 | 0.2504 | 0.2560 | 0.2437 | 0.2543 | 1,059,623 | -0.00(-0.35%) |
Jul 22, 2024 | 0.2634 | 0.2660 | 0.2550 | 0.2552 | 754,998 | -0.01(-2.60%) |
Jul 19, 2024 | 0.2452 | 0.2650 | 0.2450 | 0.2620 | 957,966 | +0.02(+8.49%) |
Jul 18, 2024 | 0.2469 | 0.2549 | 0.2374 | 0.2415 | 944,927 | -0.01(-4.20%) |
Jul 17, 2024 | 0.2569 | 0.2588 | 0.2455 | 0.2521 | 1,009,880 | -0.01(-1.94%) |
Jul 16, 2024 | 0.2728 | 0.2728 | 0.2500 | 0.2571 | 2,105,645 | -0.02(-6.17%) |
Jul 15, 2024 | 0.2701 | 0.2780 | 0.2651 | 0.2740 | 1,049,865 | +0.00(+1.63%) |
Jul 12, 2024 | 0.2634 | 0.2750 | 0.2634 | 0.2696 | 529,527 | +0.01(+2.47%) |
Jul 11, 2024 | 0.2703 | 0.2798 | 0.2601 | 0.2631 | 1,052,861 | -0.01(-3.09%) |
Jul 10, 2024 | 0.2713 | 0.2806 | 0.2652 | 0.2715 | 1,474,468 | +0.00(+0.56%) |
Jul 09, 2024 | 0.2866 | 0.2883 | 0.2647 | 0.2700 | 1,510,261 | -0.02(-7.63%) |
Jul 08, 2024 | 0.2825 | 0.2950 | 0.2806 | 0.2923 | 1,054,691 | +0.01(+3.54%) |
Jul 05, 2024 | 0.2800 | 0.2895 | 0.2736 | 0.2823 | 1,136,601 | +0.00(+1.04%) |
Jul 03, 2024 | 0.2745 | 0.2833 | 0.2649 | 0.2794 | 2,036,093 | +0.01(+2.23%) |
Jul 02, 2024 | 0.2957 | 0.2961 | 0.2710 | 0.2733 | 2,156,927 | -0.02(-7.73%) |