Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.4000 | 0.4000 | 0.3219 | 0.3337 | 440,501 | -0.04(-10.54%) |
Jul 02, 2024 | 0.3880 | 0.4008 | 0.3633 | 0.3730 | 344,164 | -0.02(-6.00%) |
Jul 01, 2024 | 0.3834 | 0.4099 | 0.3820 | 0.3968 | 284,863 | +0.01(+3.23%) |
Jun 28, 2024 | 0.4100 | 0.4450 | 0.3844 | 0.3844 | 410,284 | -0.03(-7.19%) |
Jun 27, 2024 | 0.4190 | 0.4199 | 0.3832 | 0.4142 | 443,242 | -0.02(-3.63%) |
Jun 26, 2024 | 0.3700 | 0.4475 | 0.3584 | 0.4298 | 1,123,630 | +0.05(+14.67%) |
Jun 25, 2024 | 0.3742 | 0.3999 | 0.3500 | 0.3748 | 749,065 | -0.04(-9.38%) |
Jun 24, 2024 | 0.4000 | 0.4190 | 0.3800 | 0.4136 | 957,686 | -0.01(-2.71%) |
Jun 21, 2024 | 0.4300 | 0.4500 | 0.3773 | 0.4251 | 6,355,577 | +0.01(+1.21%) |
Jun 20, 2024 | 0.3360 | 0.4246 | 0.3291 | 0.4200 | 11,937,128 | +0.10(+31.58%) |
Jun 18, 2024 | 0.3000 | 0.3232 | 0.2850 | 0.3192 | 389,484 | +0.02(+5.70%) |
Jun 17, 2024 | 0.2782 | 0.3039 | 0.2750 | 0.3020 | 583,565 | +0.01(+4.86%) |
Jun 14, 2024 | 0.2539 | 0.3450 | 0.2539 | 0.2880 | 2,848,837 | +0.03(+12.50%) |
Jun 13, 2024 | 0.2500 | 0.2699 | 0.2210 | 0.2560 | 1,248,034 | -0.01(-5.19%) |
Jun 12, 2024 | 0.2810 | 0.3031 | 0.2540 | 0.2700 | 9,561,502 | -0.01(-2.91%) |
Jun 11, 2024 | 0.3100 | 0.3100 | 0.2540 | 0.2781 | 1,834,015 | -0.01(-2.32%) |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.2809 | 0.2847 | 190,667 | -0.02(-5.10%) |
Jun 07, 2024 | 0.3200 | 0.3299 | 0.2760 | 0.3000 | 261,445 | -0.02(-5.75%) |
Jun 06, 2024 | 0.3300 | 0.3300 | 0.3061 | 0.3183 | 107,035 | -0.01(-2.66%) |
Jun 05, 2024 | 0.3375 | 0.3488 | 0.3000 | 0.3270 | 368,998 | -0.01(-2.79%) |
Jun 04, 2024 | 0.3350 | 0.3471 | 0.3280 | 0.3364 | 97,322 | -0.01(-2.77%) |
Jun 03, 2024 | 0.3515 | 0.3645 | 0.3315 | 0.3460 | 121,376 | +0.00(+0.58%) |
May 31, 2024 | 0.3500 | 0.3570 | 0.3400 | 0.3440 | 98,902 | +0.00(+0.58%) |
May 30, 2024 | 0.3306 | 0.3499 | 0.3306 | 0.3420 | 93,293 | +0.00(+1.18%) |
May 29, 2024 | 0.3400 | 0.3617 | 0.3300 | 0.3380 | 139,517 | -0.01(-1.89%) |
May 28, 2024 | 0.3492 | 0.3550 | 0.3400 | 0.3445 | 142,769 | +0.01(+2.62%) |
May 24, 2024 | 0.3897 | 0.3900 | 0.3000 | 0.3357 | 721,200 | -0.03(-8.53%) |
May 23, 2024 | 0.3700 | 0.3712 | 0.3500 | 0.3670 | 219,026 | +0.00(+1.24%) |
May 22, 2024 | 0.3700 | 0.3707 | 0.3500 | 0.3625 | 230,803 | -0.01(-2.21%) |
May 21, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3707 | 510,994 | -0.02(-5.07%) |
May 20, 2024 | 0.3989 | 0.4011 | 0.3600 | 0.3905 | 456,760 | +0.00(+0.08%) |
May 17, 2024 | 0.4097 | 0.4200 | 0.3902 | 0.3902 | 297,431 | -0.01(-2.45%) |
May 16, 2024 | 0.4300 | 0.4300 | 0.3901 | 0.4000 | 237,826 | -0.01(-3.12%) |
May 15, 2024 | 0.4300 | 0.4379 | 0.3900 | 0.4129 | 428,252 | -0.06(-13.58%) |
May 14, 2024 | 0.4200 | 0.5052 | 0.4080 | 0.4778 | 261,684 | +0.01(+1.88%) |
May 13, 2024 | 0.4476 | 0.4770 | 0.3860 | 0.4690 | 356,466 | +0.05(+11.22%) |
May 10, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4217 | 109,188 | -0.03(-5.68%) |
May 09, 2024 | 0.4460 | 0.4471 | 0.4202 | 0.4471 | 70,989 | +0.01(+2.24%) |
May 08, 2024 | 0.4321 | 0.4480 | 0.4200 | 0.4373 | 105,112 | +0.02(+4.12%) |
May 07, 2024 | 0.4200 | 0.4400 | 0.4110 | 0.4200 | 145,018 | -0.01(-1.18%) |
May 06, 2024 | 0.4400 | 0.4600 | 0.4201 | 0.4250 | 171,083 | -0.00(-0.49%) |
May 03, 2024 | 0.4180 | 0.4400 | 0.4100 | 0.4271 | 146,979 | +0.01(+2.05%) |
May 02, 2024 | 0.4533 | 0.4533 | 0.4100 | 0.4185 | 266,566 | -0.01(-2.90%) |