Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 970 | +0.00(+0.00%) |
Jul 31, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 642 | -0.15(-0.62%) |
Jul 30, 2024 | 24.05 | 24.05 | 24.03 | 24.05 | 3,132 | +0.00(+0.00%) |
Jul 29, 2024 | 24.04 | 24.05 | 24.04 | 24.05 | 469 | +0.02(+0.08%) |
Jul 26, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 104 | +0.01(+0.04%) |
Jul 25, 2024 | 24.02 | 24.03 | 24.01 | 24.02 | 1,799 | +0.00(+0.00%) |
Jul 24, 2024 | 24.00 | 24.02 | 24.00 | 24.02 | 444 | -0.01(-0.04%) |
Jul 23, 2024 | 24.03 | 24.03 | 24.01 | 24.03 | 2,951 | +0.01(+0.04%) |
Jul 22, 2024 | 24.00 | 24.02 | 24.00 | 24.02 | 1,103 | +0.01(+0.04%) |
Jul 19, 2024 | 24.01 | 24.01 | 23.99 | 24.01 | 9,421 | +0.00(+0.00%) |
Jul 18, 2024 | 23.99 | 24.01 | 23.99 | 24.01 | 1,125 | +0.00(+0.00%) |
Jul 17, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 527 | +0.00(+0.00%) |
Jul 16, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 105 | -0.00(-0.02%) |
Jul 15, 2024 | 24.03 | 24.03 | 23.99 | 24.02 | 6,042 | +0.02(+0.06%) |
Jul 12, 2024 | 23.98 | 24.02 | 23.98 | 24.00 | 453 | +0.00(+0.02%) |
Jul 11, 2024 | 24.01 | 24.01 | 24.00 | 24.00 | 2,730 | +0.01(+0.02%) |
Jul 10, 2024 | 24.01 | 24.01 | 23.99 | 23.99 | 1,534 | +0.00(+0.02%) |
Jul 09, 2024 | 23.96 | 23.99 | 23.96 | 23.98 | 646 | +0.00(+0.02%) |
Jul 08, 2024 | 23.99 | 23.99 | 23.98 | 23.98 | 6,378 | +0.00(+0.02%) |
Jul 05, 2024 | 23.99 | 23.99 | 23.98 | 23.98 | 15,518 | +0.02(+0.06%) |
Jul 03, 2024 | 23.96 | 23.96 | 23.95 | 23.96 | 428 | +0.00(+0.00%) |
Jul 02, 2024 | 23.96 | 23.96 | 23.94 | 23.96 | 38,026 | +0.00(+0.00%) |
Jul 01, 2024 | 23.96 | 23.96 | 23.95 | 23.96 | 940 | +0.02(+0.08%) |
Jun 28, 2024 | 23.95 | 23.95 | 23.94 | 23.94 | 330 | -0.00(-0.02%) |
Jun 27, 2024 | 23.95 | 23.95 | 23.94 | 23.94 | 130 | +0.00(+0.02%) |
Jun 26, 2024 | 23.94 | 23.94 | 23.92 | 23.94 | 1,697 | +0.00(+0.00%) |
Jun 25, 2024 | 23.93 | 23.94 | 23.93 | 23.94 | 1,053 | +0.01(+0.04%) |
Jun 24, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 2,317 | +0.01(+0.04%) |
Jun 21, 2024 | 23.90 | 23.92 | 23.90 | 23.92 | 469 | +0.00(+0.02%) |
Jun 20, 2024 | 23.91 | 23.91 | 23.90 | 23.91 | 1,223 | +0.01(+0.02%) |
Jun 18, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1,303 | +0.00(+0.00%) |
Jun 17, 2024 | 23.91 | 23.91 | 23.90 | 23.91 | 2,177 | +0.01(+0.04%) |
Jun 14, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Jun 13, 2024 | 23.88 | 23.90 | 23.87 | 23.90 | 4,281 | +0.00(+0.02%) |
Jun 12, 2024 | 23.90 | 23.92 | 23.89 | 23.89 | 1,828 | +0.01(+0.04%) |
Jun 11, 2024 | 23.88 | 23.89 | 23.88 | 23.88 | 637 | +0.01(+0.02%) |
Jun 10, 2024 | 23.88 | 23.88 | 23.86 | 23.88 | 785 | +0.01(+0.04%) |
Jun 07, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 162 | +0.00(+0.00%) |
Jun 06, 2024 | 23.85 | 23.88 | 23.85 | 23.87 | 5,518 | +0.00(+0.02%) |
Jun 05, 2024 | 23.84 | 23.86 | 23.84 | 23.86 | 4,422 | +0.01(+0.04%) |
Jun 04, 2024 | 23.86 | 23.86 | 23.83 | 23.85 | 4,380 | +0.01(+0.02%) |