Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 19.63 | 0 | -0.87(-4.24%) | |||
Sep 13, 2024 | 20.01 | 20.69 | 20.01 | 20.50 | 11,677 | +0.27(+1.33%) |
Sep 12, 2024 | 20.03 | 20.23 | 19.91 | 20.23 | 9,772 | +0.20(+1.00%) |
Sep 11, 2024 | 19.70 | 20.12 | 19.70 | 20.03 | 6,221 | -0.29(-1.45%) |
Sep 10, 2024 | 20.03 | 20.36 | 19.99 | 20.32 | 6,712 | +0.25(+1.27%) |
Sep 09, 2024 | 19.84 | 20.15 | 19.64 | 20.07 | 21,776 | +0.81(+4.21%) |
Sep 06, 2024 | 20.38 | 20.38 | 19.10 | 19.26 | 43,890 | -0.89(-4.42%) |
Sep 05, 2024 | 20.26 | 20.35 | 20.15 | 20.15 | 5,106 | -0.56(-2.70%) |
Sep 04, 2024 | 20.45 | 20.99 | 20.33 | 20.71 | 5,597 | +0.06(+0.29%) |
Sep 03, 2024 | 21.17 | 21.17 | 20.65 | 20.65 | 7,781 | -0.43(-2.05%) |
Aug 30, 2024 | 20.74 | 21.14 | 20.70 | 21.08 | 4,626 | -0.18(-0.83%) |
Aug 29, 2024 | 21.36 | 21.55 | 21.25 | 21.26 | 2,672 | +0.23(+1.09%) |
Aug 28, 2024 | 21.16 | 21.21 | 20.91 | 21.03 | 3,055 | -0.56(-2.59%) |
Aug 27, 2024 | 22.12 | 22.12 | 21.47 | 21.59 | 15,324 | -0.53(-2.40%) |
Aug 26, 2024 | 22.47 | 22.53 | 22.11 | 22.12 | 13,564 | -0.58(-2.56%) |
Aug 23, 2024 | 22.05 | 22.70 | 21.98 | 22.70 | 6,029 | +0.99(+4.56%) |
Aug 22, 2024 | 21.83 | 21.83 | 21.71 | 21.71 | 1,697 | -0.31(-1.41%) |
Aug 21, 2024 | 21.53 | 22.02 | 21.37 | 22.02 | 5,062 | +0.33(+1.52%) |
Aug 20, 2024 | 22.06 | 22.06 | 21.52 | 21.69 | 5,264 | -0.04(-0.18%) |
Aug 19, 2024 | 21.65 | 21.86 | 21.46 | 21.73 | 11,197 | -0.08(-0.37%) |
Aug 16, 2024 | 21.74 | 21.91 | 21.66 | 21.81 | 5,534 | +0.40(+1.87%) |
Aug 15, 2024 | 22.00 | 22.12 | 21.27 | 21.41 | 6,470 | -0.67(-3.03%) |
Aug 14, 2024 | 22.53 | 22.53 | 21.98 | 22.08 | 8,589 | -0.41(-1.82%) |
Aug 13, 2024 | 22.06 | 22.51 | 22.01 | 22.49 | 19,761 | +0.31(+1.40%) |
Aug 12, 2024 | 22.18 | 22.39 | 21.76 | 22.18 | 12,570 | +1.11(+5.27%) |
Aug 09, 2024 | 21.73 | 21.80 | 21.00 | 21.07 | 11,470 | +0.17(+0.81%) |
Aug 08, 2024 | 21.35 | 21.57 | 20.48 | 20.90 | 17,975 | +0.73(+3.62%) |
Aug 07, 2024 | 21.06 | 21.06 | 20.14 | 20.17 | 15,506 | -0.97(-4.57%) |
Aug 06, 2024 | 21.42 | 21.70 | 21.08 | 21.14 | 21,339 | +0.62(+3.00%) |
Aug 05, 2024 | 18.74 | 21.75 | 17.85 | 20.52 | 127,231 | -3.67(-15.17%) |
Aug 02, 2024 | 25.03 | 25.20 | 24.19 | 24.19 | 53,602 | -0.73(-2.93%) |