Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 32.35 | 32.35 | 32.20 | 32.20 | 395 | +0.29(+0.90%) |
Jul 11, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 190 | -0.25(-0.76%) |
Jul 10, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 18 | +0.39(+1.23%) |
Jul 09, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 80 | +0.03(+0.09%) |
Jul 08, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 38 | +0.15(+0.47%) |
Jul 05, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 143 | +0.14(+0.44%) |
Jul 03, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 100 | +0.15(+0.49%) |
Jul 02, 2024 | 31.18 | 31.30 | 31.18 | 31.30 | 365 | +0.15(+0.48%) |
Jul 01, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 15 | +0.06(+0.19%) |
Jun 28, 2024 | 31.12 | 31.12 | 31.09 | 31.09 | 2,522 | +0.08(+0.24%) |
Jun 27, 2024 | 30.95 | 31.01 | 30.94 | 31.01 | 2,504 | -0.04(-0.13%) |
Jun 26, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 799 | -0.03(-0.10%) |
Jun 25, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 45 | +0.00(+0.01%) |
Jun 24, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 144 | -0.05(-0.18%) |
Jun 21, 2024 | 31.06 | 31.14 | 31.06 | 31.14 | 401 | -0.04(-0.14%) |
Jun 20, 2024 | 31.20 | 31.20 | 31.18 | 31.18 | 498 | -0.02(-0.06%) |
Jun 18, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 167 | -0.00(-0.00%) |
Jun 17, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 54 | +0.28(+0.90%) |
Jun 14, 2024 | 30.84 | 30.92 | 30.84 | 30.92 | 597 | -0.12(-0.40%) |
Jun 13, 2024 | 30.87 | 31.04 | 30.87 | 31.04 | 947 | +0.17(+0.54%) |
Jun 12, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 18 | +0.25(+0.80%) |
Jun 11, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 9 | +0.04(+0.13%) |
Jun 10, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 95 | -0.01(-0.03%) |
Jun 07, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | -0.07(-0.23%) |
Jun 06, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 129 | -0.04(-0.13%) |
Jun 05, 2024 | 30.57 | 30.71 | 30.55 | 30.71 | 375 | +0.44(+1.47%) |
Jun 04, 2024 | 30.13 | 30.26 | 30.13 | 30.26 | 609 | +0.04(+0.14%) |
Jun 03, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 61 | +0.02(+0.06%) |
May 31, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 192 | +0.17(+0.58%) |
May 30, 2024 | 29.93 | 30.03 | 29.93 | 30.03 | 818 | -0.00(-0.00%) |
May 29, 2024 | 30.06 | 30.06 | 30.02 | 30.03 | 511 | -0.31(-1.03%) |
May 28, 2024 | 30.33 | 30.46 | 30.33 | 30.34 | 514 | +0.02(+0.08%) |
May 24, 2024 | 30.24 | 30.32 | 30.19 | 30.32 | 3,947 | +0.33(+1.10%) |
May 23, 2024 | 30.54 | 30.54 | 29.96 | 29.99 | 2,907 | -0.32(-1.06%) |
May 22, 2024 | 30.26 | 30.31 | 30.26 | 30.31 | 517 | -0.18(-0.58%) |
May 21, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 277 | -0.02(-0.08%) |
May 20, 2024 | 30.63 | 30.63 | 30.51 | 30.51 | 523 | +0.07(+0.24%) |
May 17, 2024 | 30.46 | 30.53 | 30.44 | 30.44 | 2,325 | -0.05(-0.16%) |
May 16, 2024 | 30.55 | 30.61 | 30.49 | 30.49 | 2,221 | -0.01(-0.03%) |
May 15, 2024 | 30.26 | 30.50 | 30.26 | 30.50 | 2,487 | +0.40(+1.33%) |
May 14, 2024 | 30.08 | 30.10 | 30.08 | 30.10 | 1,130 | +0.30(+1.00%) |
May 13, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 14 | +0.08(+0.27%) |
May 10, 2024 | 29.86 | 29.86 | 29.72 | 29.72 | 923 | +0.08(+0.27%) |
May 09, 2024 | 29.55 | 29.65 | 29.55 | 29.64 | 3,638 | +0.03(+0.10%) |
May 08, 2024 | 29.53 | 29.61 | 29.53 | 29.61 | 1,793 | +0.03(+0.12%) |
May 07, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 52 | +0.02(+0.08%) |
May 06, 2024 | 29.45 | 29.55 | 29.45 | 29.55 | 1,605 | +0.35(+1.21%) |
May 03, 2024 | 29.11 | 29.20 | 29.11 | 29.20 | 471 | +0.37(+1.27%) |
May 02, 2024 | 28.57 | 28.85 | 28.57 | 28.83 | 448 | +0.28(+0.98%) |