Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 30.32 | 30.32 | 30.29 | 30.32 | 1,299 | +0.00(+0.01%) |
Jul 08, 2024 | 30.33 | 30.33 | 30.28 | 30.32 | 831 | +0.00(+0.02%) |
Jul 05, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.03(-0.08%) |
Jul 03, 2024 | 30.33 | 30.34 | 30.30 | 30.34 | 2,004 | +0.06(+0.18%) |
Jul 02, 2024 | 30.29 | 30.40 | 30.25 | 30.28 | 3,012 | +0.01(+0.05%) |
Jul 01, 2024 | 29.88 | 30.29 | 29.88 | 30.27 | 3,151 | -0.16(-0.53%) |
Jun 28, 2024 | 30.40 | 30.46 | 30.39 | 30.43 | 2,552 | +0.02(+0.07%) |
Jun 27, 2024 | 30.37 | 30.43 | 30.37 | 30.41 | 732 | -0.03(-0.10%) |
Jun 26, 2024 | 30.42 | 30.44 | 30.42 | 30.44 | 1,371 | +0.04(+0.14%) |
Jun 25, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 251 | +0.01(+0.03%) |
Jun 24, 2024 | 30.42 | 30.42 | 30.35 | 30.39 | 5,932 | +0.01(+0.02%) |
Jun 21, 2024 | 30.36 | 30.42 | 30.36 | 30.38 | 4,084 | +0.02(+0.05%) |
Jun 20, 2024 | 30.34 | 30.41 | 30.33 | 30.36 | 11,518 | -0.06(-0.18%) |
Jun 18, 2024 | 30.41 | 30.42 | 30.37 | 30.42 | 5,021 | +0.06(+0.20%) |
Jun 17, 2024 | 30.38 | 30.40 | 30.36 | 30.36 | 4,398 | +0.00(+0.02%) |
Jun 14, 2024 | 30.43 | 30.43 | 30.32 | 30.36 | 14,218 | -0.01(-0.02%) |
Jun 13, 2024 | 30.39 | 30.39 | 30.35 | 30.36 | 4,591 | +0.01(+0.04%) |
Jun 12, 2024 | 30.36 | 30.41 | 30.35 | 30.35 | 7,714 | +0.02(+0.08%) |
Jun 11, 2024 | 30.34 | 30.34 | 30.32 | 30.33 | 856 | +0.01(+0.04%) |
Jun 10, 2024 | 30.34 | 30.34 | 30.32 | 30.32 | 645 | -0.00(-0.02%) |
Jun 07, 2024 | 30.32 | 30.36 | 30.28 | 30.32 | 2,677 | +0.01(+0.02%) |
Jun 06, 2024 | 30.32 | 30.32 | 30.31 | 30.31 | 313 | +0.01(+0.03%) |
Jun 05, 2024 | 30.30 | 30.31 | 30.26 | 30.31 | 2,786 | +0.02(+0.07%) |
Jun 04, 2024 | 30.30 | 30.32 | 30.28 | 30.28 | 994 | +0.01(+0.03%) |
Jun 03, 2024 | 30.28 | 30.30 | 30.27 | 30.28 | 2,305 | -0.16(-0.53%) |
May 31, 2024 | 30.45 | 30.45 | 30.44 | 30.44 | 2,261 | +0.04(+0.12%) |
May 30, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 147 | +0.00(+0.00%) |
May 29, 2024 | 30.38 | 30.44 | 30.37 | 30.40 | 10,093 | -0.01(-0.03%) |
May 28, 2024 | 30.39 | 30.41 | 30.36 | 30.41 | 4,188 | -0.00(-0.02%) |
May 24, 2024 | 30.38 | 30.46 | 30.38 | 30.41 | 4,073 | +0.02(+0.06%) |
May 23, 2024 | 30.41 | 30.41 | 30.39 | 30.40 | 10,348 | -0.01(-0.03%) |
May 22, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 124 | -0.00(-0.02%) |
May 21, 2024 | 30.42 | 30.43 | 30.41 | 30.41 | 292 | -0.00(-0.00%) |
May 20, 2024 | 30.43 | 30.43 | 30.38 | 30.41 | 2,655 | +0.01(+0.03%) |
May 17, 2024 | 30.45 | 30.45 | 30.36 | 30.40 | 4,806 | +0.02(+0.07%) |
May 16, 2024 | 30.38 | 30.39 | 30.38 | 30.38 | 525 | -0.00(-0.02%) |
May 15, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1,505 | +0.03(+0.10%) |
May 14, 2024 | 30.37 | 30.37 | 30.30 | 30.36 | 5,193 | +0.01(+0.03%) |
May 13, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.01(+0.04%) |
May 10, 2024 | 30.36 | 30.36 | 30.31 | 30.34 | 4,520 | +0.01(+0.03%) |
May 09, 2024 | 30.32 | 30.33 | 30.27 | 30.32 | 1,506 | +0.02(+0.08%) |
May 08, 2024 | 30.26 | 30.30 | 30.26 | 30.30 | 804 | +0.01(+0.02%) |
May 07, 2024 | 30.26 | 30.30 | 30.26 | 30.30 | 4,853 | +0.01(+0.02%) |
May 06, 2024 | 30.29 | 30.31 | 30.29 | 30.29 | 1,529 | +0.03(+0.10%) |
May 03, 2024 | 30.30 | 30.30 | 30.22 | 30.26 | 2,539 | +0.06(+0.20%) |
May 02, 2024 | 30.13 | 30.23 | 30.13 | 30.20 | 11,132 | +0.03(+0.10%) |