Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 27.16 | 27.19 | 27.13 | 27.13 | 628 | -0.14(-0.50%) |
Jul 24, 2024 | 27.22 | 27.29 | 27.19 | 27.27 | 1,600 | -0.20(-0.74%) |
Jul 23, 2024 | 27.46 | 27.48 | 27.46 | 27.47 | 1,092 | +0.04(+0.15%) |
Jul 22, 2024 | 27.34 | 27.46 | 27.31 | 27.43 | 2,048 | +0.21(+0.78%) |
Jul 19, 2024 | 27.26 | 27.27 | 27.22 | 27.22 | 728 | -0.06(-0.23%) |
Jul 18, 2024 | 27.45 | 27.45 | 27.28 | 27.28 | 759 | -0.22(-0.82%) |
Jul 17, 2024 | 27.46 | 27.53 | 27.46 | 27.50 | 1,149 | -0.03(-0.11%) |
Jul 16, 2024 | 27.55 | 27.67 | 27.48 | 27.54 | 16,006 | +0.11(+0.40%) |
Jul 15, 2024 | 27.46 | 27.50 | 27.43 | 27.43 | 8,554 | +0.06(+0.20%) |
Jul 12, 2024 | 27.36 | 27.45 | 27.36 | 27.37 | 3,421 | +0.09(+0.35%) |
Jul 11, 2024 | 27.07 | 27.31 | 27.07 | 27.28 | 1,846 | +0.19(+0.70%) |
Jul 10, 2024 | 27.09 | 27.10 | 27.04 | 27.09 | 3,108 | +0.10(+0.36%) |
Jul 09, 2024 | 27.02 | 27.02 | 26.99 | 26.99 | 5,735 | +0.06(+0.22%) |
Jul 08, 2024 | 27.01 | 27.01 | 26.91 | 26.93 | 1,860 | -0.02(-0.07%) |
Jul 05, 2024 | 26.95 | 26.97 | 26.92 | 26.95 | 2,858 | +0.03(+0.12%) |
Jul 03, 2024 | 26.82 | 26.96 | 26.82 | 26.92 | 2,867 | +0.11(+0.42%) |
Jul 02, 2024 | 26.81 | 26.81 | 26.73 | 26.80 | 1,796 | +0.10(+0.38%) |
Jul 01, 2024 | 26.84 | 26.84 | 26.68 | 26.70 | 1,231 | -0.27(-0.98%) |
Jun 28, 2024 | 26.98 | 26.99 | 26.97 | 26.97 | 1,770 | +0.11(+0.39%) |
Jun 27, 2024 | 26.76 | 26.86 | 26.76 | 26.86 | 2,389 | +0.24(+0.89%) |
Jun 26, 2024 | 26.66 | 26.66 | 26.61 | 26.62 | 5,423 | -0.02(-0.06%) |
Jun 25, 2024 | 26.66 | 26.70 | 26.64 | 26.64 | 1,029 | +0.04(+0.17%) |
Jun 24, 2024 | 26.62 | 26.64 | 26.58 | 26.60 | 3,068 | +0.16(+0.60%) |
Jun 21, 2024 | 26.40 | 26.46 | 26.40 | 26.44 | 1,718 | +0.00(+0.00%) |
Jun 20, 2024 | 26.48 | 26.48 | 26.44 | 26.44 | 3,173 | -0.04(-0.17%) |
Jun 18, 2024 | 26.56 | 26.56 | 26.48 | 26.48 | 760 | +0.03(+0.11%) |
Jun 17, 2024 | 26.47 | 26.50 | 26.41 | 26.45 | 8,448 | +0.01(+0.04%) |
Jun 14, 2024 | 26.48 | 26.48 | 26.43 | 26.44 | 2,129 | -0.09(-0.32%) |
Jun 13, 2024 | 26.54 | 26.56 | 26.50 | 26.53 | 3,230 | -0.07(-0.26%) |
Jun 12, 2024 | 26.65 | 26.72 | 26.60 | 26.60 | 1,783 | +0.09(+0.34%) |
Jun 11, 2024 | 26.51 | 26.51 | 26.50 | 26.51 | 3,384 | -0.02(-0.09%) |
Jun 10, 2024 | 26.56 | 26.57 | 26.53 | 26.53 | 1,874 | +0.01(+0.04%) |
Jun 07, 2024 | 26.52 | 26.60 | 26.52 | 26.52 | 1,901 | -0.05(-0.18%) |
Jun 06, 2024 | 26.57 | 26.60 | 26.55 | 26.57 | 3,594 | +0.03(+0.12%) |
Jun 05, 2024 | 26.45 | 26.54 | 26.42 | 26.53 | 3,674 | +0.18(+0.70%) |
Jun 04, 2024 | 26.32 | 26.35 | 26.32 | 26.35 | 1,250 | -0.02(-0.08%) |
Jun 03, 2024 | 26.45 | 26.45 | 26.37 | 26.37 | 2,742 | +0.06(+0.22%) |
May 31, 2024 | 26.15 | 26.31 | 26.11 | 26.31 | 2,710 | +0.34(+1.29%) |
May 30, 2024 | 25.95 | 26.06 | 25.95 | 25.98 | 11,386 | +0.04(+0.17%) |
May 29, 2024 | 26.09 | 26.09 | 25.90 | 25.93 | 3,250 | -0.31(-1.17%) |
May 28, 2024 | 26.33 | 26.34 | 26.19 | 26.24 | 5,451 | -0.08(-0.30%) |
May 24, 2024 | 26.35 | 26.40 | 26.32 | 26.32 | 3,673 | +0.07(+0.25%) |
May 23, 2024 | 26.54 | 26.54 | 26.23 | 26.26 | 4,598 | -0.23(-0.86%) |
May 22, 2024 | 26.64 | 26.64 | 26.49 | 26.49 | 2,977 | -0.14(-0.54%) |
May 21, 2024 | 26.66 | 26.66 | 26.60 | 26.63 | 46,481 | +0.06(+0.22%) |
May 20, 2024 | 26.54 | 26.62 | 26.53 | 26.57 | 4,487 | +0.06(+0.24%) |
May 17, 2024 | 26.49 | 26.53 | 26.49 | 26.51 | 1,412 | +0.07(+0.28%) |
May 16, 2024 | 26.44 | 26.48 | 26.43 | 26.43 | 2,162 | +0.03(+0.12%) |
May 15, 2024 | 26.33 | 26.47 | 26.33 | 26.40 | 7,533 | +0.15(+0.57%) |
May 14, 2024 | 26.19 | 26.26 | 26.19 | 26.25 | 1,718 | +0.09(+0.36%) |
May 13, 2024 | 26.22 | 26.22 | 26.16 | 26.16 | 1,027 | +0.01(+0.02%) |
May 10, 2024 | 26.23 | 26.23 | 26.15 | 26.15 | 4,151 | -0.00(-0.00%) |
May 09, 2024 | 26.07 | 26.18 | 26.02 | 26.15 | 7,782 | +0.13(+0.50%) |
May 08, 2024 | 26.01 | 26.02 | 26.01 | 26.02 | 1,071 | +0.03(+0.12%) |
May 07, 2024 | 26.01 | 26.06 | 25.99 | 25.99 | 894 | +0.07(+0.27%) |
May 06, 2024 | 25.89 | 25.96 | 25.89 | 25.92 | 2,423 | +0.13(+0.50%) |
May 03, 2024 | 25.75 | 25.79 | 25.75 | 25.79 | 942 | +0.21(+0.83%) |
May 02, 2024 | 25.55 | 25.63 | 25.53 | 25.58 | 2,957 | +0.18(+0.69%) |