Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 26.51 | 26.53 | 26.51 | 26.52 | 414 | +0.04(+0.17%) |
Jul 02, 2024 | 26.36 | 26.48 | 26.36 | 26.47 | 258 | +0.09(+0.35%) |
Jul 01, 2024 | 26.40 | 26.42 | 26.36 | 26.38 | 1,431 | -0.24(-0.90%) |
Jun 28, 2024 | 26.67 | 26.67 | 26.62 | 26.62 | 571 | +0.06(+0.23%) |
Jun 27, 2024 | 26.51 | 26.56 | 26.51 | 26.56 | 1,147 | -0.03(-0.11%) |
Jun 26, 2024 | 26.50 | 26.60 | 26.49 | 26.59 | 2,322 | -0.07(-0.25%) |
Jun 25, 2024 | 26.61 | 26.66 | 26.61 | 26.65 | 4,104 | -0.22(-0.81%) |
Jun 24, 2024 | 26.95 | 26.97 | 26.87 | 26.87 | 1,443 | +0.18(+0.66%) |
Jun 21, 2024 | 26.64 | 26.72 | 26.64 | 26.69 | 1,168 | +0.02(+0.09%) |
Jun 20, 2024 | 26.74 | 26.74 | 26.64 | 26.67 | 1,310 | +0.05(+0.19%) |
Jun 18, 2024 | 26.60 | 26.67 | 26.60 | 26.62 | 465 | +0.05(+0.18%) |
Jun 17, 2024 | 26.41 | 26.57 | 26.41 | 26.57 | 521 | +0.26(+0.98%) |
Jun 14, 2024 | 26.25 | 26.32 | 26.25 | 26.31 | 427 | -0.25(-0.94%) |
Jun 13, 2024 | 26.54 | 26.57 | 26.51 | 26.56 | 1,841 | -0.14(-0.54%) |
Jun 12, 2024 | 26.88 | 26.88 | 26.70 | 26.70 | 1,320 | +0.17(+0.66%) |
Jun 11, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 85 | -0.15(-0.57%) |
Jun 10, 2024 | 26.59 | 26.68 | 26.59 | 26.68 | 1,608 | +0.01(+0.04%) |
Jun 07, 2024 | 26.74 | 26.74 | 26.67 | 26.67 | 685 | -0.07(-0.26%) |
Jun 06, 2024 | 26.74 | 26.82 | 26.74 | 26.74 | 3,430 | -0.05(-0.17%) |
Jun 05, 2024 | 26.77 | 26.79 | 26.77 | 26.79 | 487 | +0.16(+0.60%) |
Jun 04, 2024 | 26.58 | 26.69 | 26.58 | 26.63 | 3,202 | -0.22(-0.80%) |
Jun 03, 2024 | 27.12 | 27.12 | 26.70 | 26.84 | 10,905 | -0.12(-0.43%) |
May 31, 2024 | 26.66 | 26.96 | 26.66 | 26.96 | 534 | +0.36(+1.34%) |
May 30, 2024 | 26.56 | 26.64 | 26.56 | 26.60 | 932 | +0.18(+0.67%) |
May 29, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 18 | -0.27(-1.02%) |
May 28, 2024 | 26.93 | 26.93 | 26.70 | 26.70 | 2,059 | -0.15(-0.54%) |
May 24, 2024 | 26.89 | 26.89 | 26.84 | 26.84 | 262 | +0.18(+0.69%) |
May 23, 2024 | 26.86 | 26.89 | 26.66 | 26.66 | 387 | -0.32(-1.18%) |
May 22, 2024 | 26.95 | 27.00 | 26.95 | 26.98 | 681 | -0.17(-0.63%) |
May 21, 2024 | 27.10 | 27.15 | 27.10 | 27.15 | 542 | -0.03(-0.10%) |
May 20, 2024 | 27.29 | 27.29 | 27.17 | 27.17 | 5,181 | -0.04(-0.16%) |
May 17, 2024 | 27.18 | 27.24 | 27.18 | 27.22 | 1,629 | +0.00(+0.01%) |
May 16, 2024 | 27.27 | 27.29 | 27.21 | 27.21 | 830 | -0.04(-0.15%) |
May 15, 2024 | 27.19 | 27.26 | 27.19 | 27.26 | 2,180 | +0.14(+0.52%) |
May 14, 2024 | 27.02 | 27.11 | 27.02 | 27.11 | 1,503 | +0.17(+0.62%) |
May 13, 2024 | 27.11 | 27.11 | 26.95 | 26.95 | 2,055 | +0.01(+0.03%) |
May 10, 2024 | 26.92 | 26.94 | 26.89 | 26.94 | 873 | +0.02(+0.08%) |
May 09, 2024 | 26.82 | 26.92 | 26.82 | 26.92 | 520 | +0.26(+0.98%) |
May 08, 2024 | 26.62 | 26.68 | 26.59 | 26.66 | 1,753 | +0.00(+0.00%) |
May 07, 2024 | 26.79 | 26.79 | 26.66 | 26.66 | 1,296 | +0.05(+0.19%) |
May 06, 2024 | 26.59 | 26.61 | 26.59 | 26.61 | 1,068 | +0.24(+0.90%) |
May 03, 2024 | 26.37 | 26.40 | 26.34 | 26.37 | 722 | +0.20(+0.75%) |
May 02, 2024 | 26.04 | 26.25 | 26.04 | 26.17 | 1,809 | +0.24(+0.94%) |