Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 2 | -0.14(-0.54%) |
Aug 06, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.15(+0.61%) |
Aug 05, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 81 | -0.45(-1.76%) |
Aug 02, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.55(-2.12%) |
Aug 01, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.55(-2.07%) |
Jul 31, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1 | +0.33(+1.26%) |
Jul 30, 2024 | 26.17 | 26.18 | 26.15 | 26.15 | 2,738 | +0.13(+0.51%) |
Jul 29, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.08(-0.32%) |
Jul 26, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.30(+1.18%) |
Jul 25, 2024 | 25.82 | 25.82 | 25.79 | 25.79 | 103 | -0.04(-0.17%) |
Jul 24, 2024 | 25.81 | 25.84 | 25.81 | 25.84 | 700 | -0.08(-0.31%) |
Jul 23, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.09(-0.36%) |
Jul 22, 2024 | 26.03 | 26.03 | 26.01 | 26.01 | 100 | +0.28(+1.08%) |
Jul 19, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 13,075 | -0.03(-0.11%) |
Jul 18, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | -0.25(-0.96%) |
Jul 17, 2024 | 26.11 | 26.12 | 26.01 | 26.01 | 3,450 | -0.10(-0.39%) |
Jul 16, 2024 | 25.93 | 26.12 | 25.93 | 26.11 | 3,176 | +0.10(+0.38%) |
Jul 15, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 52 | -0.14(-0.53%) |
Jul 12, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.20(+0.78%) |
Jul 11, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 2 | +0.02(+0.09%) |
Jul 10, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 2 | +0.33(+1.28%) |
Jul 09, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.10(-0.38%) |
Jul 08, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.00(-0.01%) |
Jul 05, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.07(+0.25%) |
Jul 03, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.35(+1.39%) |
Jul 02, 2024 | 25.24 | 25.29 | 25.24 | 25.28 | 4,901 | -0.00(-0.01%) |
Jul 01, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.09(-0.36%) |
Jun 28, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | -0.04(-0.15%) |
Jun 27, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.10(+0.40%) |
Jun 26, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.19(-0.74%) |
Jun 25, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 6 | +0.02(+0.07%) |
Jun 24, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 1 | +0.24(+0.95%) |
Jun 21, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.06(-0.22%) |
Jun 20, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.10(-0.40%) |
Jun 18, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.02(+0.10%) |
Jun 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 5 | +0.06(+0.22%) |
Jun 14, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.12(-0.47%) |
Jun 13, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.18(-0.72%) |
Jun 12, 2024 | 25.76 | 25.79 | 25.62 | 25.62 | 507 | +0.27(+1.07%) |
Jun 11, 2024 | 25.39 | 25.39 | 25.35 | 25.35 | 100 | -0.15(-0.59%) |
Jun 10, 2024 | 25.52 | 25.52 | 25.49 | 25.50 | 1,288 | -0.02(-0.06%) |
Jun 07, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.23(-0.90%) |
Jun 06, 2024 | 25.65 | 25.79 | 25.65 | 25.75 | 472 | +0.03(+0.12%) |
Jun 05, 2024 | 25.77 | 25.77 | 25.72 | 25.72 | 100 | +0.25(+0.99%) |
Jun 04, 2024 | 24.99 | 25.46 | 24.99 | 25.46 | 367 | +0.15(+0.59%) |