Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 25.74 | 25.79 | 25.69 | 25.69 | 126,367 | -0.01(-0.04%) |
Jun 27, 2024 | 25.75 | 25.75 | 25.70 | 25.70 | 25,838 | +0.01(+0.04%) |
Jun 26, 2024 | 25.71 | 25.74 | 25.68 | 25.69 | 60,193 | +0.01(+0.04%) |
Jun 25, 2024 | 25.72 | 25.72 | 25.66 | 25.68 | 26,300 | +0.02(+0.08%) |
Jun 24, 2024 | 25.72 | 25.74 | 25.66 | 25.66 | 17,230 | -0.04(-0.16%) |
Jun 21, 2024 | 25.66 | 25.72 | 25.66 | 25.70 | 73,302 | -0.02(-0.08%) |
Jun 20, 2024 | 25.75 | 25.76 | 25.69 | 25.72 | 181,449 | -0.01(-0.04%) |
Jun 18, 2024 | 25.72 | 25.74 | 25.69 | 25.73 | 61,465 | +0.04(+0.14%) |
Jun 17, 2024 | 25.63 | 25.73 | 25.63 | 25.69 | 7,025 | +0.06(+0.25%) |
Jun 14, 2024 | 25.65 | 25.65 | 25.61 | 25.63 | 16,836 | -0.00(-0.02%) |
Jun 13, 2024 | 25.60 | 25.65 | 25.60 | 25.63 | 10,997 | +0.01(+0.04%) |
Jun 12, 2024 | 25.53 | 25.67 | 25.53 | 25.62 | 72,085 | +0.09(+0.37%) |
Jun 11, 2024 | 25.49 | 25.58 | 25.49 | 25.53 | 32,923 | -0.01(-0.04%) |
Jun 10, 2024 | 25.48 | 25.55 | 25.48 | 25.54 | 18,126 | +0.01(+0.04%) |
Jun 07, 2024 | 25.52 | 25.55 | 25.52 | 25.53 | 13,065 | -0.04(-0.16%) |
Jun 06, 2024 | 25.57 | 25.59 | 25.52 | 25.57 | 58,737 | +0.02(+0.10%) |
Jun 05, 2024 | 25.47 | 25.57 | 25.47 | 25.55 | 65,470 | +0.07(+0.29%) |
Jun 04, 2024 | 25.48 | 25.50 | 25.42 | 25.47 | 34,800 | +0.02(+0.09%) |
Jun 03, 2024 | 25.51 | 25.51 | 25.38 | 25.45 | 31,526 | +0.02(+0.09%) |
May 31, 2024 | 25.42 | 25.43 | 25.38 | 25.43 | 11,610 | +0.03(+0.11%) |
May 30, 2024 | 25.38 | 25.44 | 25.38 | 25.40 | 11,350 | -0.05(-0.19%) |
May 29, 2024 | 25.46 | 25.47 | 25.40 | 25.45 | 27,698 | -0.04(-0.16%) |
May 28, 2024 | 25.51 | 25.51 | 25.45 | 25.49 | 17,025 | +0.04(+0.14%) |
May 24, 2024 | 25.45 | 25.49 | 25.45 | 25.45 | 11,931 | +0.06(+0.22%) |
May 23, 2024 | 25.52 | 25.52 | 25.39 | 25.40 | 93,987 | -0.05(-0.20%) |
May 22, 2024 | 25.49 | 25.50 | 25.43 | 25.45 | 291,555 | -0.00(-0.00%) |
May 21, 2024 | 25.46 | 25.48 | 25.44 | 25.45 | 83,011 | +0.00(+0.00%) |
May 20, 2024 | 25.47 | 25.48 | 25.44 | 25.45 | 20,938 | +0.01(+0.04%) |
May 17, 2024 | 25.46 | 25.46 | 25.42 | 25.44 | 95,574 | +0.05(+0.20%) |
May 16, 2024 | 25.46 | 25.46 | 25.39 | 25.39 | 177,579 | -0.07(-0.27%) |
May 15, 2024 | 25.42 | 25.46 | 25.38 | 25.46 | 122,804 | +0.10(+0.40%) |
May 14, 2024 | 25.35 | 25.37 | 25.31 | 25.36 | 63,393 | +0.04(+0.16%) |
May 13, 2024 | 25.36 | 25.36 | 25.28 | 25.32 | 47,607 | +0.01(+0.03%) |
May 10, 2024 | 25.35 | 25.35 | 25.28 | 25.31 | 107,538 | +0.02(+0.08%) |
May 09, 2024 | 25.28 | 25.32 | 25.23 | 25.29 | 132,661 | +0.04(+0.16%) |
May 08, 2024 | 25.24 | 25.26 | 25.23 | 25.25 | 113,358 | -0.02(-0.06%) |
May 07, 2024 | 25.27 | 25.32 | 25.23 | 25.27 | 1,485,616 | +0.04(+0.14%) |
May 06, 2024 | 25.25 | 25.25 | 25.19 | 25.23 | 724,359 | +0.05(+0.20%) |
May 03, 2024 | 25.24 | 25.24 | 25.14 | 25.18 | 116,869 | +0.10(+0.40%) |
May 02, 2024 | 25.09 | 25.10 | 25.01 | 25.08 | 293,041 | +0.05(+0.20%) |