Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 15.93 | 16.09 | 15.92 | 15.95 | 3,256 | -0.09(-0.53%) |
Aug 08, 2024 | 16.54 | 16.54 | 16.00 | 16.04 | 9,802 | -0.71(-4.24%) |
Aug 07, 2024 | 15.92 | 16.77 | 15.90 | 16.75 | 27,152 | +0.54(+3.36%) |
Aug 06, 2024 | 16.50 | 16.64 | 15.87 | 16.21 | 27,506 | -0.47(-2.84%) |
Aug 05, 2024 | 17.35 | 17.35 | 16.38 | 16.68 | 54,396 | +1.01(+6.43%) |
Aug 02, 2024 | 15.60 | 15.95 | 15.58 | 15.67 | 11,779 | +1.09(+7.48%) |
Aug 01, 2024 | 13.77 | 14.75 | 13.77 | 14.58 | 3,069 | +0.71(+5.10%) |
Jul 31, 2024 | 13.93 | 13.93 | 13.86 | 13.87 | 4,051 | -0.42(-2.92%) |
Jul 30, 2024 | 14.11 | 14.43 | 14.11 | 14.29 | 2,950 | +0.14(+0.99%) |
Jul 29, 2024 | 14.23 | 14.33 | 14.14 | 14.15 | 11,942 | -0.52(-3.54%) |
Jul 26, 2024 | 14.79 | 14.80 | 14.62 | 14.67 | 13,329 | -0.25(-1.68%) |
Jul 25, 2024 | 14.82 | 14.92 | 14.57 | 14.92 | 6,236 | +0.11(+0.71%) |
Jul 24, 2024 | 14.05 | 14.82 | 14.05 | 14.81 | 4,792 | +1.11(+8.10%) |
Jul 23, 2024 | 13.50 | 13.70 | 13.48 | 13.70 | 7,928 | +0.14(+1.04%) |
Jul 22, 2024 | 13.79 | 13.79 | 13.56 | 13.56 | 3,369 | -0.32(-2.31%) |
Jul 19, 2024 | 13.76 | 13.92 | 13.76 | 13.88 | 2,658 | +0.27(+1.99%) |
Jul 18, 2024 | 13.27 | 13.65 | 13.16 | 13.61 | 5,695 | +0.29(+2.20%) |
Jul 17, 2024 | 13.04 | 13.37 | 13.04 | 13.32 | 10,717 | +0.40(+3.13%) |
Jul 16, 2024 | 13.30 | 13.30 | 12.91 | 12.91 | 3,107 | -0.48(-3.61%) |
Jul 15, 2024 | 13.15 | 13.40 | 13.15 | 13.40 | 3,713 | +0.06(+0.49%) |
Jul 12, 2024 | 13.66 | 13.66 | 13.33 | 13.33 | 513 | -0.33(-2.41%) |
Jul 11, 2024 | 13.31 | 13.68 | 13.08 | 13.66 | 2,342 | +0.35(+2.63%) |
Jul 10, 2024 | 13.57 | 13.57 | 13.31 | 13.31 | 1,360 | -0.22(-1.63%) |
Jul 09, 2024 | 13.46 | 13.53 | 13.46 | 13.53 | 1,253 | -0.07(-0.52%) |
Jul 08, 2024 | 13.67 | 13.67 | 13.53 | 13.60 | 4,091 | +0.01(+0.05%) |
Jul 05, 2024 | 13.70 | 13.76 | 13.59 | 13.60 | 4,332 | -0.23(-1.64%) |
Jul 03, 2024 | 13.96 | 13.96 | 13.76 | 13.82 | 4,181 | -0.21(-1.47%) |
Jul 02, 2024 | 14.18 | 14.18 | 14.03 | 14.03 | 1,557 | -0.53(-3.67%) |
Jul 01, 2024 | 14.60 | 14.60 | 14.56 | 14.56 | 631 | -0.10(-0.66%) |
Jun 28, 2024 | 14.66 | 14.70 | 14.63 | 14.66 | 2,583 | +0.31(+2.13%) |
Jun 27, 2024 | 14.43 | 14.50 | 14.35 | 14.35 | 7,662 | -0.13(-0.90%) |
Jun 26, 2024 | 15.00 | 15.00 | 14.47 | 14.48 | 4,941 | -0.48(-3.24%) |
Jun 25, 2024 | 14.98 | 14.98 | 14.97 | 14.97 | 468 | +0.13(+0.87%) |
Jun 24, 2024 | 14.58 | 14.85 | 14.54 | 14.84 | 10,554 | +0.19(+1.33%) |
Jun 21, 2024 | 14.83 | 14.88 | 14.63 | 14.64 | 22,873 | -0.27(-1.83%) |
Jun 20, 2024 | 14.87 | 15.05 | 14.87 | 14.92 | 28,074 | -0.03(-0.17%) |
Jun 18, 2024 | 14.93 | 15.01 | 14.93 | 14.94 | 2,727 | +0.12(+0.81%) |
Jun 17, 2024 | 15.58 | 15.58 | 14.76 | 14.82 | 6,556 | -0.62(-4.03%) |
Jun 14, 2024 | 15.48 | 15.53 | 15.40 | 15.44 | 34,819 | +0.33(+2.21%) |
Jun 13, 2024 | 15.10 | 15.15 | 15.06 | 15.11 | 7,497 | -0.01(-0.09%) |
Jun 12, 2024 | 15.10 | 15.13 | 14.89 | 15.12 | 18,998 | -0.35(-2.27%) |
Jun 11, 2024 | 15.62 | 15.68 | 15.47 | 15.47 | 5,877 | +0.09(+0.60%) |
Jun 10, 2024 | 15.41 | 15.45 | 15.38 | 15.38 | 13,746 | -0.06(-0.39%) |
Jun 07, 2024 | 15.43 | 15.44 | 15.33 | 15.44 | 2,423 | +0.10(+0.66%) |
Jun 06, 2024 | 15.67 | 15.67 | 15.32 | 15.34 | 12,614 | -0.22(-1.39%) |
Jun 05, 2024 | 15.62 | 15.64 | 15.56 | 15.56 | 2,708 | -0.18(-1.12%) |
Jun 04, 2024 | 15.72 | 15.86 | 15.72 | 15.73 | 1,191 | -0.09(-0.58%) |