Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.760 | 1.760 | 1.750 | 1.750 | 27,955 | +0.00(+0.29%) |
Oct 24, 2024 | 1.760 | 1.760 | 1.740 | 1.745 | 42,903 | +0.00(+0.00%) |
Oct 23, 2024 | 1.755 | 1.760 | 1.740 | 1.745 | 25,258 | -0.00(-0.29%) |
Oct 22, 2024 | 1.760 | 1.770 | 1.740 | 1.750 | 109,844 | -0.02(-0.93%) |
Oct 21, 2024 | 1.765 | 1.770 | 1.760 | 1.766 | 33,626 | -0.00(-0.20%) |
Oct 18, 2024 | 1.780 | 1.780 | 1.760 | 1.770 | 79,994 | +0.01(+0.28%) |
Oct 17, 2024 | 1.770 | 1.770 | 1.760 | 1.765 | 63,586 | +0.00(+0.00%) |
Oct 16, 2024 | 1.760 | 1.780 | 1.760 | 1.765 | 40,100 | +0.00(+0.00%) |
Oct 15, 2024 | 1.780 | 1.780 | 1.760 | 1.765 | 109,390 | -0.03(-1.40%) |
Oct 14, 2024 | 1.790 | 1.790 | 1.780 | 1.790 | 9,712 | +0.00(+0.01%) |
Oct 11, 2024 | 1.792 | 1.799 | 1.780 | 1.790 | 20,319 | +0.00(+0.27%) |
Oct 10, 2024 | 1.790 | 1.790 | 1.780 | 1.785 | 59,925 | +0.00(+0.02%) |
Oct 09, 2024 | 1.790 | 1.790 | 1.780 | 1.785 | 27,184 | -0.01(-0.29%) |
Oct 08, 2024 | 1.780 | 1.790 | 1.780 | 1.790 | 45,596 | +0.00(+0.00%) |
Oct 07, 2024 | 1.790 | 1.790 | 1.780 | 1.790 | 42,548 | +0.00(+0.27%) |
Oct 04, 2024 | 1.780 | 1.790 | 1.780 | 1.785 | 11,382 | +0.00(+0.28%) |
Oct 03, 2024 | 1.780 | 1.790 | 1.780 | 1.780 | 35,278 | -0.01(-0.56%) |
Oct 02, 2024 | 1.780 | 1.790 | 1.771 | 1.790 | 16,757 | +0.01(+0.28%) |
Oct 01, 2024 | 1.790 | 1.790 | 1.775 | 1.785 | 105,785 | +0.01(+0.29%) |
Sep 30, 2024 | 1.780 | 1.780 | 1.770 | 1.780 | 99,894 | +0.01(+0.56%) |
Sep 27, 2024 | 1.780 | 1.780 | 1.760 | 1.770 | 29,227 | -0.00(-0.07%) |
Sep 26, 2024 | 1.780 | 1.780 | 1.770 | 1.771 | 10,925 | +0.00(+0.07%) |
Sep 25, 2024 | 1.760 | 1.780 | 1.750 | 1.770 | 163,647 | -0.00(-0.28%) |
Sep 24, 2024 | 1.760 | 1.775 | 1.760 | 1.775 | 34,475 | +0.01(+0.85%) |
Sep 23, 2024 | 1.760 | 1.769 | 1.750 | 1.760 | 74,644 | +0.00(+0.00%) |
Sep 20, 2024 | 1.770 | 1.770 | 1.760 | 1.760 | 93,249 | -0.01(-0.56%) |
Sep 19, 2024 | 1.770 | 1.780 | 1.770 | 1.770 | 88,545 | +0.00(+0.00%) |
Sep 18, 2024 | 1.760 | 1.780 | 1.760 | 1.770 | 85,964 | +0.01(+0.57%) |
Sep 17, 2024 | 1.770 | 1.780 | 1.760 | 1.760 | 108,857 | -0.01(-0.34%) |
Sep 16, 2024 | 1.775 | 1.775 | 1.765 | 1.766 | 60,962 | +0.01(+0.52%) |
Sep 13, 2024 | 1.755 | 1.775 | 1.745 | 1.757 | 273,217 | +0.00(+0.05%) |
Sep 12, 2024 | 1.755 | 1.765 | 1.735 | 1.756 | 183,973 | +0.01(+0.62%) |
Sep 11, 2024 | 1.755 | 1.775 | 1.735 | 1.745 | 165,893 | +0.00(+0.00%) |
Sep 10, 2024 | 1.795 | 1.795 | 1.745 | 1.745 | 195,200 | -0.01(-0.56%) |
Sep 09, 2024 | 1.765 | 1.780 | 1.755 | 1.755 | 88,597 | -0.01(-0.84%) |
Sep 06, 2024 | 1.773 | 1.775 | 1.765 | 1.770 | 29,041 | +0.00(+0.00%) |
Sep 05, 2024 | 1.775 | 1.815 | 1.765 | 1.770 | 37,356 | +0.00(+0.22%) |
Sep 04, 2024 | 1.785 | 1.805 | 1.756 | 1.766 | 70,602 | -0.02(-1.06%) |
Sep 03, 2024 | 1.765 | 1.785 | 1.765 | 1.785 | 42,851 | +0.01(+0.84%) |
Aug 30, 2024 | 1.775 | 1.785 | 1.766 | 1.770 | 64,334 | -0.00(-0.28%) |
Aug 29, 2024 | 1.765 | 1.775 | 1.765 | 1.775 | 7,937 | +0.02(+1.13%) |
Aug 28, 2024 | 1.755 | 1.775 | 1.755 | 1.755 | 75,661 | -0.01(-0.84%) |
Aug 27, 2024 | 1.745 | 1.770 | 1.745 | 1.770 | 23,960 | +0.01(+0.56%) |
Aug 26, 2024 | 1.755 | 1.760 | 1.745 | 1.760 | 7,825 | +0.00(+0.00%) |
Aug 23, 2024 | 1.765 | 1.765 | 1.755 | 1.760 | 8,978 | +0.01(+0.85%) |
Aug 22, 2024 | 1.755 | 1.760 | 1.738 | 1.745 | 30,199 | +0.00(+0.00%) |
Aug 21, 2024 | 1.735 | 1.745 | 1.738 | 1.745 | 12,046 | +0.01(+0.57%) |
Aug 20, 2024 | 1.725 | 1.745 | 1.725 | 1.735 | 16,877 | -0.01(-0.57%) |
Aug 19, 2024 | 1.745 | 1.745 | 1.735 | 1.745 | 4,432 | +0.01(+0.57%) |
Aug 16, 2024 | 1.745 | 1.745 | 1.720 | 1.735 | 48,650 | -0.00(-0.29%) |
Aug 15, 2024 | 1.735 | 1.745 | 1.735 | 1.740 | 11,302 | +0.00(+0.29%) |
Aug 14, 2024 | 1.725 | 1.735 | 1.725 | 1.735 | 4,557 | +0.00(+0.00%) |
Aug 13, 2024 | 1.725 | 1.735 | 1.721 | 1.735 | 26,071 | +0.01(+0.30%) |
Aug 12, 2024 | 1.740 | 1.740 | 1.711 | 1.730 | 15,213 | +0.00(+0.27%) |
Aug 09, 2024 | 1.720 | 1.730 | 1.711 | 1.725 | 7,706 | -0.00(-0.28%) |
Aug 08, 2024 | 1.720 | 1.730 | 1.720 | 1.730 | 30,120 | +0.02(+1.15%) |
Aug 07, 2024 | 1.711 | 1.711 | 1.701 | 1.711 | 13,648 | +0.02(+1.46%) |
Aug 06, 2024 | 1.681 | 1.691 | 1.671 | 1.686 | 34,671 | +0.00(+0.29%) |
Aug 05, 2024 | 1.671 | 1.691 | 1.671 | 1.681 | 40,034 | -0.02(-1.44%) |
Aug 02, 2024 | 1.720 | 1.720 | 1.701 | 1.706 | 5,849 | -0.01(-0.86%) |