Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.860 | 7.015 | 6.840 | 6.970 | 635,606 | +0.19(+2.80%) |
Oct 17, 2024 | 6.750 | 6.880 | 6.720 | 6.780 | 1,356,713 | +0.01(+0.15%) |
Oct 16, 2024 | 6.780 | 6.852 | 6.660 | 6.770 | 715,294 | +0.07(+1.04%) |
Oct 15, 2024 | 6.780 | 6.830 | 6.635 | 6.700 | 951,625 | -0.05(-0.74%) |
Oct 14, 2024 | 6.750 | 6.785 | 6.500 | 6.750 | 1,031,880 | +0.00(+0.00%) |
Oct 11, 2024 | 6.750 | 6.805 | 6.730 | 6.750 | 706,830 | +0.00(+0.00%) |
Oct 10, 2024 | 6.750 | 6.830 | 6.700 | 6.750 | 617,615 | -0.01(-0.15%) |
Oct 09, 2024 | 6.750 | 6.915 | 6.745 | 6.760 | 508,414 | -0.05(-0.73%) |
Oct 08, 2024 | 6.780 | 6.870 | 6.700 | 6.810 | 703,260 | -0.02(-0.29%) |
Oct 07, 2024 | 6.800 | 6.850 | 6.730 | 6.830 | 620,040 | +0.01(+0.15%) |
Oct 04, 2024 | 6.920 | 7.000 | 6.770 | 6.820 | 410,261 | +0.02(+0.29%) |
Oct 03, 2024 | 6.800 | 6.890 | 6.740 | 6.800 | 628,375 | -0.13(-1.88%) |
Oct 02, 2024 | 6.770 | 6.995 | 6.770 | 6.930 | 489,307 | +0.14(+2.06%) |
Oct 01, 2024 | 6.860 | 6.880 | 6.740 | 6.790 | 568,238 | -0.13(-1.88%) |
Sep 30, 2024 | 7.070 | 7.190 | 6.875 | 6.920 | 653,656 | -0.17(-2.40%) |
Sep 27, 2024 | 7.120 | 7.340 | 7.050 | 7.090 | 664,386 | +0.06(+0.85%) |
Sep 26, 2024 | 6.960 | 7.090 | 6.900 | 7.030 | 1,224,336 | +0.21(+3.08%) |
Sep 25, 2024 | 6.820 | 6.890 | 6.695 | 6.820 | 921,398 | +0.04(+0.59%) |
Sep 24, 2024 | 6.810 | 6.925 | 6.710 | 6.780 | 1,072,433 | +0.03(+0.44%) |
Sep 23, 2024 | 7.110 | 7.110 | 6.740 | 6.750 | 876,998 | -0.34(-4.80%) |
Sep 20, 2024 | 7.180 | 7.220 | 7.040 | 7.090 | 1,578,687 | -0.10(-1.39%) |
Sep 19, 2024 | 7.290 | 7.400 | 7.120 | 7.190 | 831,823 | +0.17(+2.42%) |
Sep 18, 2024 | 6.930 | 7.290 | 6.870 | 7.020 | 654,256 | +0.07(+1.01%) |
Sep 17, 2024 | 7.040 | 7.130 | 6.920 | 6.950 | 591,749 | +0.01(+0.14%) |
Sep 16, 2024 | 7.050 | 7.100 | 6.865 | 6.940 | 528,981 | -0.06(-0.86%) |
Sep 13, 2024 | 6.920 | 7.055 | 6.880 | 7.000 | 566,360 | +0.24(+3.55%) |
Sep 12, 2024 | 6.770 | 6.920 | 6.710 | 6.760 | 885,510 | -0.01(-0.15%) |
Sep 11, 2024 | 6.810 | 6.841 | 6.695 | 6.770 | 876,973 | -0.03(-0.44%) |
Sep 10, 2024 | 6.790 | 6.890 | 6.715 | 6.800 | 1,047,928 | -0.01(-0.15%) |
Sep 09, 2024 | 6.650 | 7.070 | 6.640 | 6.810 | 1,152,633 | +0.14(+2.10%) |
Sep 06, 2024 | 6.810 | 6.950 | 6.600 | 6.670 | 696,695 | -0.17(-2.49%) |
Sep 05, 2024 | 6.700 | 6.850 | 6.610 | 6.840 | 1,401,014 | +0.11(+1.63%) |
Sep 04, 2024 | 6.910 | 7.015 | 6.680 | 6.730 | 1,868,111 | -0.17(-2.46%) |
Sep 03, 2024 | 6.900 | 7.160 | 6.890 | 6.900 | 1,236,573 | -0.02(-0.29%) |
Aug 30, 2024 | 6.900 | 6.980 | 6.860 | 6.920 | 735,804 | +0.03(+0.44%) |
Aug 29, 2024 | 6.950 | 7.000 | 6.850 | 6.890 | 1,137,809 | -0.03(-0.43%) |
Aug 28, 2024 | 7.600 | 7.600 | 6.900 | 6.920 | 1,076,586 | -0.70(-9.19%) |
Aug 27, 2024 | 7.790 | 7.950 | 7.590 | 7.620 | 1,415,684 | -0.28(-3.54%) |
Aug 26, 2024 | 7.720 | 7.990 | 7.660 | 7.900 | 874,505 | +0.22(+2.86%) |
Aug 23, 2024 | 7.360 | 7.710 | 7.310 | 7.680 | 878,433 | +0.39(+5.35%) |
Aug 22, 2024 | 7.110 | 7.375 | 7.100 | 7.290 | 736,771 | +0.19(+2.68%) |
Aug 21, 2024 | 7.250 | 7.280 | 6.970 | 7.100 | 900,940 | -0.11(-1.53%) |
Aug 20, 2024 | 7.940 | 7.980 | 7.165 | 7.210 | 1,520,191 | -0.78(-9.76%) |
Aug 19, 2024 | 7.160 | 8.020 | 7.115 | 7.990 | 1,388,630 | +0.86(+12.06%) |
Aug 16, 2024 | 6.920 | 7.160 | 6.870 | 7.130 | 828,378 | +0.14(+2.00%) |
Aug 15, 2024 | 7.030 | 7.080 | 6.795 | 6.990 | 1,300,466 | +0.09(+1.30%) |
Aug 14, 2024 | 7.010 | 7.070 | 6.820 | 6.900 | 962,069 | -0.18(-2.54%) |
Aug 13, 2024 | 7.050 | 7.350 | 6.860 | 7.080 | 1,201,009 | +0.12(+1.72%) |
Aug 12, 2024 | 7.500 | 7.650 | 6.815 | 6.960 | 1,370,586 | -0.62(-8.18%) |
Aug 09, 2024 | 7.370 | 7.890 | 7.240 | 7.580 | 1,299,137 | -0.15(-1.94%) |
Aug 08, 2024 | 7.890 | 7.950 | 7.720 | 7.730 | 655,996 | -0.11(-1.40%) |
Aug 07, 2024 | 7.970 | 8.100 | 7.800 | 7.840 | 610,789 | -0.03(-0.38%) |
Aug 06, 2024 | 7.660 | 7.910 | 7.600 | 7.870 | 1,430,463 | +0.18(+2.34%) |
Aug 05, 2024 | 7.450 | 7.750 | 7.400 | 7.690 | 821,374 | -0.19(-2.41%) |
Aug 02, 2024 | 7.760 | 7.980 | 7.750 | 7.880 | 579,639 | -0.06(-0.76%) |