Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 10.31 | 10.60 | 10.31 | 10.52 | 18,707 | +0.16(+1.54%) |
Jul 02, 2024 | 10.57 | 10.64 | 10.30 | 10.36 | 41,868 | -0.20(-1.89%) |
Jul 01, 2024 | 10.48 | 10.60 | 10.40 | 10.56 | 52,717 | +0.08(+0.76%) |
Jun 28, 2024 | 10.43 | 10.49 | 10.23 | 10.48 | 66,511 | +0.07(+0.67%) |
Jun 27, 2024 | 10.47 | 10.53 | 10.37 | 10.41 | 28,320 | +0.04(+0.39%) |
Jun 26, 2024 | 10.51 | 10.59 | 10.30 | 10.37 | 44,852 | -0.23(-2.17%) |
Jun 25, 2024 | 10.71 | 10.71 | 10.33 | 10.60 | 27,199 | -0.08(-0.75%) |
Jun 24, 2024 | 10.69 | 10.95 | 10.64 | 10.68 | 33,569 | -0.01(-0.09%) |
Jun 21, 2024 | 10.60 | 10.77 | 10.60 | 10.69 | 35,862 | +0.08(+0.80%) |
Jun 20, 2024 | 10.80 | 10.80 | 10.45 | 10.61 | 42,423 | -0.12(-1.16%) |
Jun 18, 2024 | 10.69 | 10.87 | 10.68 | 10.73 | 58,327 | +0.09(+0.85%) |
Jun 17, 2024 | 10.61 | 10.70 | 10.25 | 10.64 | 46,623 | +0.09(+0.85%) |
Jun 14, 2024 | 10.80 | 10.80 | 10.33 | 10.55 | 35,332 | -0.55(-4.95%) |
Jun 13, 2024 | 11.15 | 11.19 | 11.04 | 11.10 | 46,624 | -0.08(-0.72%) |
Jun 12, 2024 | 11.18 | 11.30 | 11.11 | 11.18 | 36,340 | +0.01(+0.09%) |
Jun 11, 2024 | 11.09 | 11.17 | 10.96 | 11.17 | 42,156 | -0.04(-0.31%) |
Jun 10, 2024 | 11.10 | 11.21 | 11.00 | 11.21 | 55,992 | +0.12(+1.04%) |
Jun 07, 2024 | 10.98 | 11.09 | 10.88 | 11.09 | 40,209 | +0.03(+0.27%) |
Jun 06, 2024 | 11.27 | 11.31 | 11.00 | 11.06 | 60,387 | -0.14(-1.25%) |
Jun 05, 2024 | 11.39 | 11.58 | 11.07 | 11.20 | 81,425 | -0.15(-1.32%) |
Jun 04, 2024 | 11.03 | 11.40 | 11.03 | 11.35 | 126,137 | +0.32(+2.90%) |
Jun 03, 2024 | 10.78 | 11.20 | 10.69 | 11.03 | 141,615 | +0.06(+0.55%) |
May 31, 2024 | 10.10 | 10.97 | 10.10 | 10.97 | 207,914 | +0.89(+8.83%) |
May 30, 2024 | 10.03 | 10.11 | 9.970 | 10.08 | 19,364 | +0.05(+0.50%) |
May 29, 2024 | 9.970 | 10.08 | 9.940 | 10.03 | 32,962 | +0.06(+0.60%) |
May 28, 2024 | 9.920 | 10.08 | 9.920 | 9.970 | 26,115 | +0.06(+0.61%) |
May 24, 2024 | 9.880 | 9.990 | 9.880 | 9.910 | 20,087 | +0.02(+0.20%) |
May 23, 2024 | 10.03 | 10.03 | 9.800 | 9.890 | 51,128 | -0.11(-1.10%) |
May 22, 2024 | 10.07 | 10.09 | 10.00 | 10.00 | 23,670 | -0.02(-0.20%) |
May 21, 2024 | 10.08 | 10.29 | 10.02 | 10.02 | 29,991 | -0.05(-0.50%) |
May 20, 2024 | 10.08 | 10.20 | 10.02 | 10.07 | 18,119 | +0.01(+0.08%) |
May 17, 2024 | 10.34 | 10.34 | 10.00 | 10.06 | 33,901 | +0.04(+0.42%) |
May 16, 2024 | 10.03 | 10.08 | 10.00 | 10.02 | 50,691 | -0.02(-0.20%) |
May 15, 2024 | 10.07 | 10.18 | 9.990 | 10.04 | 48,219 | +0.06(+0.60%) |
May 14, 2024 | 10.00 | 10.12 | 9.960 | 9.980 | 18,995 | +0.03(+0.30%) |
May 13, 2024 | 10.08 | 10.17 | 9.935 | 9.950 | 11,821 | +0.07(+0.71%) |
May 10, 2024 | 9.880 | 10.19 | 9.810 | 9.880 | 28,397 | +0.07(+0.71%) |
May 09, 2024 | 9.980 | 10.00 | 9.810 | 9.810 | 22,463 | -0.14(-1.41%) |
May 08, 2024 | 10.05 | 10.18 | 9.930 | 9.950 | 27,164 | -0.17(-1.68%) |
May 07, 2024 | 10.15 | 10.24 | 10.05 | 10.12 | 24,586 | -0.02(-0.20%) |
May 06, 2024 | 10.12 | 10.20 | 10.12 | 10.14 | 19,297 | +0.12(+1.20%) |
May 03, 2024 | 10.01 | 10.20 | 9.950 | 10.02 | 24,619 | +0.06(+0.60%) |
May 02, 2024 | 9.860 | 10.04 | 9.850 | 9.960 | 15,448 | +0.11(+1.12%) |