Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 44.93 | 44.96 | 44.90 | 44.96 | 410 | -0.27(-0.60%) |
Apr 30, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 3 | -0.79(-1.72%) |
Apr 29, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | +0.16(+0.35%) |
Apr 26, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 100 | +0.05(+0.10%) |
Apr 25, 2024 | 45.52 | 45.81 | 45.52 | 45.81 | 213 | -0.26(-0.57%) |
Apr 24, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 5 | +0.07(+0.16%) |
Apr 23, 2024 | 45.79 | 46.00 | 45.79 | 46.00 | 354 | +0.41(+0.89%) |
Apr 22, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 2 | +0.40(+0.89%) |
Apr 19, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 111 | +0.33(+0.73%) |
Apr 18, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 54 | -0.07(-0.16%) |
Apr 17, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 91 | -0.03(-0.07%) |
Apr 16, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 47 | -0.32(-0.71%) |
Apr 15, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 7 | -0.28(-0.61%) |
Apr 12, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 100 | -0.71(-1.52%) |
Apr 11, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 53 | -0.03(-0.05%) |
Apr 10, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 22 | -0.67(-1.43%) |
Apr 09, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 3 | -0.13(-0.29%) |
Apr 08, 2024 | 47.17 | 47.17 | 47.10 | 47.10 | 2,503 | +0.02(+0.04%) |
Apr 05, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 100 | +0.38(+0.82%) |
Apr 04, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 4 | -0.48(-1.01%) |
Apr 03, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 1 | +0.24(+0.51%) |
Apr 02, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 37 | -0.39(-0.83%) |
Apr 01, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 58 | -0.22(-0.47%) |
Mar 28, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 100 | +0.41(+0.88%) |
Mar 27, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.57(+1.23%) |
Mar 26, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 50 | -0.04(-0.09%) |
Mar 25, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | -0.27(-0.58%) |
Mar 22, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 100 | -0.31(-0.65%) |
Mar 21, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 4 | +0.47(+1.02%) |
Mar 20, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 2 | +0.51(+1.11%) |
Mar 19, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | +0.30(+0.65%) |
Mar 18, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 20 | +0.16(+0.35%) |
Mar 15, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 100 | +0.09(+0.20%) |
Mar 14, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | -0.25(-0.55%) |
Mar 13, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | +0.20(+0.44%) |
Mar 12, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.25(+0.55%) |
Mar 11, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 1 | -0.04(-0.10%) |
Mar 08, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | -0.13(-0.28%) |
Mar 07, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 25 | +0.42(+0.93%) |
Mar 06, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 1 | +0.29(+0.64%) |
Mar 05, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 0 | -0.13(-0.28%) |
Mar 04, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | +0.05(+0.11%) |