Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 8.310 | 9.500 | 8.310 | 9.250 | 22,402 | +1.06(+12.93%) |
Aug 15, 2024 | 7.660 | 8.192 | 7.660 | 8.191 | 7,594 | +0.35(+4.47%) |
Aug 14, 2024 | 8.440 | 8.435 | 7.800 | 7.840 | 20,479 | +0.06(+0.77%) |
Aug 13, 2024 | 7.810 | 8.420 | 7.750 | 7.780 | 25,281 | -0.36(-4.42%) |
Aug 12, 2024 | 8.060 | 8.300 | 7.750 | 8.140 | 12,171 | +0.38(+4.90%) |
Aug 09, 2024 | 8.250 | 8.660 | 7.760 | 7.760 | 25,323 | -0.31(-3.84%) |
Aug 08, 2024 | 8.010 | 8.680 | 7.248 | 8.070 | 15,194 | +0.07(+0.88%) |
Aug 07, 2024 | 8.684 | 8.684 | 8.000 | 8.000 | 10,059 | -0.47(-5.60%) |
Aug 06, 2024 | 9.400 | 9.400 | 8.215 | 8.475 | 23,383 | -0.72(-7.88%) |
Aug 05, 2024 | 8.550 | 9.490 | 8.090 | 9.200 | 9,218 | -0.30(-3.16%) |
Aug 02, 2024 | 9.320 | 9.850 | 9.210 | 9.500 | 3,588 | -0.12(-1.25%) |
Aug 01, 2024 | 9.580 | 9.877 | 9.545 | 9.620 | 3,469 | +0.03(+0.31%) |
Jul 31, 2024 | 9.300 | 9.839 | 9.300 | 9.590 | 6,217 | -0.18(-1.84%) |
Jul 30, 2024 | 9.800 | 9.810 | 9.520 | 9.770 | 2,472 | -0.19(-1.91%) |
Jul 29, 2024 | 9.990 | 9.990 | 9.960 | 9.960 | 2,999 | +0.20(+2.05%) |
Jul 26, 2024 | 9.310 | 9.990 | 9.310 | 9.760 | 3,368 | +0.30(+3.21%) |
Jul 25, 2024 | 9.455 | 9.490 | 9.316 | 9.456 | 3,113 | -0.12(-1.29%) |
Jul 24, 2024 | 9.560 | 9.970 | 9.311 | 9.580 | 6,975 | -0.13(-1.34%) |
Jul 23, 2024 | 9.990 | 10.00 | 9.470 | 9.710 | 11,050 | +0.08(+0.83%) |
Jul 22, 2024 | 9.600 | 9.860 | 9.350 | 9.630 | 8,149 | +0.08(+0.78%) |
Jul 19, 2024 | 8.948 | 9.660 | 8.948 | 9.555 | 12,568 | +0.62(+6.88%) |
Jul 18, 2024 | 8.735 | 8.940 | 8.695 | 8.940 | 6,315 | +0.33(+3.81%) |
Jul 17, 2024 | 8.880 | 8.880 | 8.460 | 8.612 | 8,260 | -0.13(-1.47%) |
Jul 16, 2024 | 8.740 | 8.879 | 8.490 | 8.740 | 12,890 | +0.16(+1.86%) |
Jul 15, 2024 | 8.670 | 8.870 | 8.580 | 8.580 | 3,513 | +0.03(+0.35%) |
Jul 12, 2024 | 8.480 | 8.620 | 8.255 | 8.550 | 10,197 | +0.25(+3.01%) |
Jul 11, 2024 | 8.110 | 8.305 | 8.030 | 8.300 | 5,933 | +0.02(+0.24%) |
Jul 10, 2024 | 7.870 | 8.420 | 7.870 | 8.280 | 11,680 | +0.17(+2.10%) |
Jul 09, 2024 | 7.893 | 8.140 | 7.870 | 8.110 | 5,944 | +0.11(+1.37%) |
Jul 08, 2024 | 7.880 | 8.000 | 7.750 | 8.000 | 15,345 | +0.13(+1.65%) |
Jul 05, 2024 | 8.190 | 8.190 | 7.750 | 7.870 | 10,067 | -0.02(-0.25%) |
Jul 03, 2024 | 8.425 | 8.425 | 7.650 | 7.890 | 26,300 | -0.43(-5.14%) |
Jul 02, 2024 | 8.900 | 8.900 | 8.260 | 8.317 | 24,660 | -0.64(-7.17%) |
Jul 01, 2024 | 8.850 | 9.300 | 8.810 | 8.960 | 8,964 | +0.10(+1.13%) |
Jun 28, 2024 | 9.000 | 9.270 | 8.820 | 8.860 | 9,079 | -0.27(-2.96%) |
Jun 27, 2024 | 9.510 | 9.520 | 9.130 | 9.130 | 11,671 | -0.11(-1.19%) |
Jun 26, 2024 | 8.580 | 9.295 | 8.580 | 9.240 | 7,622 | +0.39(+4.41%) |
Jun 25, 2024 | 9.000 | 9.410 | 8.792 | 8.850 | 10,995 | -0.17(-1.88%) |
Jun 24, 2024 | 9.150 | 9.230 | 9.020 | 9.020 | 5,105 | +0.22(+2.50%) |
Jun 21, 2024 | 9.170 | 9.520 | 8.800 | 8.800 | 15,994 | -0.19(-2.11%) |
Jun 20, 2024 | 9.240 | 9.250 | 8.990 | 8.990 | 5,129 | -0.04(-0.44%) |
Jun 18, 2024 | 9.530 | 9.555 | 9.030 | 9.030 | 20,637 | -0.65(-6.71%) |
Jun 17, 2024 | 9.300 | 9.680 | 9.300 | 9.680 | 6,439 | +0.40(+4.31%) |
Jun 14, 2024 | 10.37 | 10.37 | 8.900 | 9.280 | 14,089 | -0.32(-3.33%) |
Jun 13, 2024 | 10.47 | 10.76 | 9.500 | 9.600 | 21,426 | -0.54(-5.28%) |
Jun 12, 2024 | 10.78 | 11.19 | 10.03 | 10.13 | 12,676 | -0.79(-7.27%) |
Jun 11, 2024 | 12.50 | 12.64 | 10.00 | 10.93 | 33,949 | -1.16(-9.59%) |
Jun 10, 2024 | 12.00 | 12.82 | 11.78 | 12.09 | 16,097 | +0.16(+1.34%) |
Jun 07, 2024 | 11.03 | 12.00 | 11.03 | 11.93 | 29,396 | +0.96(+8.74%) |
Jun 06, 2024 | 10.86 | 10.98 | 10.14 | 10.97 | 9,084 | +0.38(+3.60%) |
Jun 05, 2024 | 10.99 | 10.99 | 10.23 | 10.59 | 9,823 | +0.22(+2.12%) |
Jun 04, 2024 | 10.47 | 10.99 | 10.12 | 10.37 | 23,574 | +0.20(+1.97%) |