Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 9.220 | 9.220 | 8.550 | 8.700 | 4,586 | -0.09(-1.02%) |
Aug 29, 2024 | 8.960 | 9.123 | 8.600 | 8.790 | 10,702 | -0.11(-1.24%) |
Aug 28, 2024 | 8.710 | 8.925 | 8.710 | 8.900 | 2,102 | +0.06(+0.67%) |
Aug 27, 2024 | 8.800 | 8.990 | 8.800 | 8.841 | 6,241 | -0.16(-1.77%) |
Aug 26, 2024 | 8.880 | 9.380 | 8.778 | 9.000 | 17,635 | +0.01(+0.11%) |
Aug 23, 2024 | 8.850 | 9.100 | 8.850 | 8.990 | 15,117 | +0.04(+0.39%) |
Aug 22, 2024 | 9.050 | 9.050 | 8.955 | 8.955 | 1,553 | -0.12(-1.37%) |
Aug 21, 2024 | 9.320 | 9.430 | 8.880 | 9.079 | 15,418 | -0.22(-2.38%) |
Aug 20, 2024 | 9.470 | 9.470 | 9.200 | 9.300 | 34,497 | -0.06(-0.69%) |
Aug 19, 2024 | 9.500 | 9.620 | 9.300 | 9.365 | 12,290 | -0.16(-1.68%) |
Aug 16, 2024 | 9.430 | 9.680 | 9.210 | 9.525 | 3,467 | +0.22(+2.42%) |
Aug 15, 2024 | 9.240 | 9.590 | 9.200 | 9.300 | 8,986 | -0.15(-1.59%) |
Aug 14, 2024 | 9.530 | 9.577 | 9.140 | 9.450 | 2,787 | -0.08(-0.84%) |
Aug 13, 2024 | 9.580 | 9.580 | 9.070 | 9.530 | 22,096 | +0.44(+4.84%) |
Aug 12, 2024 | 8.770 | 9.146 | 8.770 | 9.090 | 9,646 | +0.16(+1.79%) |
Aug 09, 2024 | 8.730 | 8.970 | 8.650 | 8.930 | 11,294 | +0.18(+2.07%) |
Aug 08, 2024 | 8.580 | 9.000 | 8.580 | 8.749 | 5,233 | +0.17(+2.02%) |
Aug 07, 2024 | 8.865 | 8.865 | 8.575 | 8.575 | 3,162 | -0.22(-2.53%) |
Aug 06, 2024 | 8.605 | 8.950 | 8.605 | 8.798 | 10,577 | -0.06(-0.70%) |
Aug 05, 2024 | 8.560 | 8.875 | 8.100 | 8.860 | 20,603 | -0.39(-4.21%) |
Aug 02, 2024 | 9.510 | 9.645 | 9.104 | 9.249 | 11,674 | -0.43(-4.45%) |
Aug 01, 2024 | 9.770 | 9.827 | 9.679 | 9.680 | 3,904 | -0.31(-3.10%) |
Jul 31, 2024 | 10.20 | 10.20 | 9.660 | 9.990 | 13,882 | -0.61(-5.75%) |
Jul 30, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1,743 | -0.01(-0.07%) |
Jul 29, 2024 | 10.28 | 10.61 | 10.28 | 10.61 | 1,787 | -0.16(-1.51%) |
Jul 26, 2024 | 10.90 | 11.07 | 10.24 | 10.77 | 3,481 | +0.10(+0.94%) |
Jul 25, 2024 | 9.510 | 10.90 | 9.510 | 10.67 | 14,541 | +0.77(+7.80%) |
Jul 24, 2024 | 10.39 | 10.39 | 9.898 | 9.898 | 4,744 | -0.46(-4.45%) |
Jul 23, 2024 | 10.57 | 10.57 | 10.21 | 10.36 | 2,915 | +0.02(+0.18%) |
Jul 22, 2024 | 10.83 | 10.83 | 10.34 | 10.34 | 9,373 | -0.23(-2.18%) |
Jul 19, 2024 | 10.84 | 11.02 | 10.49 | 10.57 | 13,215 | -0.33(-3.03%) |
Jul 18, 2024 | 11.08 | 11.08 | 10.90 | 10.90 | 3,135 | -0.17(-1.54%) |
Jul 17, 2024 | 10.93 | 11.17 | 10.92 | 11.07 | 4,840 | -0.02(-0.18%) |
Jul 16, 2024 | 11.03 | 11.11 | 10.85 | 11.09 | 15,684 | +0.20(+1.84%) |
Jul 15, 2024 | 10.92 | 11.03 | 10.71 | 10.89 | 18,195 | -0.10(-0.91%) |
Jul 12, 2024 | 11.11 | 11.27 | 10.80 | 10.99 | 9,533 | +0.10(+0.92%) |
Jul 11, 2024 | 10.90 | 10.89 | 10.72 | 10.89 | 5,028 | +0.06(+0.56%) |
Jul 10, 2024 | 10.89 | 11.13 | 10.66 | 10.83 | 19,997 | +0.12(+1.12%) |
Jul 09, 2024 | 10.86 | 10.86 | 10.68 | 10.71 | 23,467 | -0.18(-1.65%) |
Jul 08, 2024 | 10.83 | 10.96 | 10.70 | 10.89 | 16,774 | -0.17(-1.54%) |
Jul 05, 2024 | 11.18 | 11.18 | 10.78 | 11.06 | 20,867 | -0.01(-0.09%) |
Jul 03, 2024 | 11.00 | 11.14 | 10.97 | 11.07 | 7,065 | +0.03(+0.27%) |
Jul 02, 2024 | 10.80 | 11.20 | 10.80 | 11.04 | 4,827 | -0.10(-0.90%) |