Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 3.780 | 3.800 | 3.760 | 3.800 | 327,083 | +0.02(+0.53%) |
Jul 09, 2024 | 3.770 | 3.790 | 3.750 | 3.780 | 191,853 | +0.00(+0.00%) |
Jul 08, 2024 | 3.790 | 3.800 | 3.765 | 3.780 | 217,317 | -0.01(-0.26%) |
Jul 05, 2024 | 3.760 | 3.796 | 3.750 | 3.790 | 223,923 | +0.05(+1.34%) |
Jul 03, 2024 | 3.780 | 3.800 | 3.740 | 3.740 | 305,887 | -0.06(-1.58%) |
Jul 02, 2024 | 3.780 | 3.820 | 3.760 | 3.800 | 316,123 | +0.02(+0.53%) |
Jul 01, 2024 | 3.820 | 3.850 | 3.760 | 3.780 | 321,332 | -0.04(-1.05%) |
Jun 28, 2024 | 3.830 | 3.830 | 3.790 | 3.820 | 319,571 | +0.01(+0.26%) |
Jun 27, 2024 | 3.730 | 3.810 | 3.711 | 3.810 | 257,788 | +0.09(+2.42%) |
Jun 26, 2024 | 3.710 | 3.720 | 3.680 | 3.720 | 189,484 | -0.01(-0.27%) |
Jun 25, 2024 | 3.800 | 3.800 | 3.730 | 3.730 | 233,736 | -0.06(-1.58%) |
Jun 24, 2024 | 3.760 | 3.820 | 3.760 | 3.790 | 325,822 | +0.03(+0.80%) |
Jun 21, 2024 | 3.800 | 3.800 | 3.752 | 3.760 | 242,819 | -0.01(-0.27%) |
Jun 20, 2024 | 3.800 | 3.800 | 3.760 | 3.770 | 518,631 | -0.02(-0.52%) |
Jun 18, 2024 | 3.711 | 3.800 | 3.711 | 3.790 | 503,458 | +0.07(+1.86%) |
Jun 17, 2024 | 3.701 | 3.721 | 3.681 | 3.721 | 270,989 | -0.02(-0.53%) |
Jun 14, 2024 | 3.740 | 3.745 | 3.701 | 3.740 | 145,915 | -0.01(-0.26%) |
Jun 13, 2024 | 3.730 | 3.750 | 3.701 | 3.750 | 175,148 | +0.04(+1.07%) |
Jun 12, 2024 | 3.750 | 3.770 | 3.691 | 3.711 | 176,573 | +0.02(+0.54%) |
Jun 11, 2024 | 3.721 | 3.721 | 3.671 | 3.691 | 146,869 | -0.04(-1.06%) |
Jun 10, 2024 | 3.730 | 3.751 | 3.711 | 3.730 | 185,204 | -0.01(-0.26%) |
Jun 07, 2024 | 3.750 | 3.750 | 3.730 | 3.740 | 157,979 | -0.04(-1.05%) |
Jun 06, 2024 | 3.750 | 3.810 | 3.750 | 3.780 | 139,746 | +0.02(+0.53%) |
Jun 05, 2024 | 3.810 | 3.819 | 3.750 | 3.760 | 215,057 | -0.01(-0.26%) |
Jun 04, 2024 | 3.760 | 3.819 | 3.750 | 3.770 | 189,058 | -0.01(-0.26%) |
Jun 03, 2024 | 3.760 | 3.810 | 3.740 | 3.780 | 314,097 | +0.07(+1.87%) |
May 31, 2024 | 3.631 | 3.711 | 3.622 | 3.711 | 285,924 | +0.12(+3.31%) |
May 30, 2024 | 3.582 | 3.602 | 3.572 | 3.592 | 284,778 | +0.02(+0.55%) |
May 29, 2024 | 3.582 | 3.600 | 3.552 | 3.572 | 275,296 | -0.05(-1.37%) |
May 28, 2024 | 3.681 | 3.701 | 3.612 | 3.622 | 717,270 | -0.13(-3.43%) |
May 24, 2024 | 3.780 | 3.785 | 3.740 | 3.750 | 147,382 | -0.02(-0.52%) |
May 23, 2024 | 3.869 | 3.869 | 3.740 | 3.770 | 243,745 | -0.07(-1.80%) |
May 22, 2024 | 3.889 | 3.889 | 3.810 | 3.839 | 175,760 | -0.03(-0.77%) |
May 21, 2024 | 3.820 | 3.869 | 3.820 | 3.869 | 233,554 | +0.05(+1.28%) |
May 20, 2024 | 3.820 | 3.859 | 3.800 | 3.820 | 446,041 | +0.02(+0.52%) |
May 17, 2024 | 3.800 | 3.820 | 3.771 | 3.800 | 237,532 | +0.00(+0.00%) |
May 16, 2024 | 3.800 | 3.820 | 3.781 | 3.800 | 272,498 | -0.02(-0.51%) |
May 15, 2024 | 3.800 | 3.820 | 3.781 | 3.820 | 255,197 | +0.07(+1.83%) |
May 14, 2024 | 3.791 | 3.795 | 3.722 | 3.751 | 285,970 | -0.02(-0.52%) |
May 13, 2024 | 3.771 | 3.781 | 3.732 | 3.771 | 202,120 | +0.04(+1.05%) |
May 10, 2024 | 3.742 | 3.771 | 3.727 | 3.732 | 190,670 | -0.01(-0.26%) |
May 09, 2024 | 3.693 | 3.742 | 3.689 | 3.742 | 143,137 | +0.05(+1.33%) |
May 08, 2024 | 3.722 | 3.722 | 3.683 | 3.693 | 129,262 | -0.03(-0.79%) |
May 07, 2024 | 3.722 | 3.732 | 3.707 | 3.722 | 180,490 | +0.00(+0.00%) |
May 06, 2024 | 3.722 | 3.732 | 3.702 | 3.722 | 177,415 | +0.02(+0.53%) |
May 03, 2024 | 3.702 | 3.722 | 3.683 | 3.702 | 226,225 | +0.05(+1.34%) |
May 02, 2024 | 3.653 | 3.663 | 3.614 | 3.653 | 228,876 | +0.04(+1.08%) |