Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 15.41 | 0 | -0.56(-3.51%) | |||
Sep 05, 2024 | 16.03 | 16.03 | 15.69 | 15.97 | 372,864 | +0.15(+0.95%) |
Sep 04, 2024 | 15.73 | 15.93 | 15.52 | 15.82 | 307,419 | +0.19(+1.22%) |
Sep 03, 2024 | 16.23 | 16.23 | 15.38 | 15.63 | 283,481 | -0.68(-4.17%) |
Aug 30, 2024 | 16.30 | 16.39 | 15.83 | 16.31 | 416,318 | -0.15(-0.91%) |
Aug 29, 2024 | 16.32 | 16.58 | 15.95 | 16.46 | 291,878 | +0.29(+1.79%) |
Aug 28, 2024 | 15.99 | 16.46 | 15.82 | 16.17 | 311,725 | -0.04(-0.25%) |
Aug 27, 2024 | 16.02 | 16.29 | 15.88 | 16.21 | 258,198 | +0.08(+0.50%) |
Aug 26, 2024 | 16.33 | 16.48 | 15.99 | 16.13 | 234,793 | +0.19(+1.19%) |
Aug 23, 2024 | 15.57 | 16.21 | 15.53 | 15.94 | 246,569 | +0.55(+3.57%) |
Aug 22, 2024 | 15.52 | 15.52 | 15.22 | 15.39 | 283,908 | -0.11(-0.71%) |
Aug 21, 2024 | 15.26 | 15.52 | 15.16 | 15.50 | 251,451 | +0.45(+2.99%) |
Aug 20, 2024 | 15.20 | 15.20 | 14.76 | 15.05 | 244,211 | -0.24(-1.57%) |
Aug 19, 2024 | 15.38 | 15.49 | 15.17 | 15.29 | 205,504 | +0.05(+0.33%) |
Aug 16, 2024 | 15.16 | 15.38 | 15.02 | 15.24 | 201,348 | -0.01(-0.07%) |
Aug 15, 2024 | 15.19 | 15.52 | 14.81 | 15.25 | 264,267 | +0.44(+2.97%) |
Aug 14, 2024 | 14.94 | 14.94 | 14.45 | 14.81 | 226,295 | -0.02(-0.13%) |
Aug 13, 2024 | 14.79 | 14.91 | 14.44 | 14.83 | 291,606 | -0.04(-0.27%) |
Aug 12, 2024 | 14.36 | 15.15 | 14.18 | 14.87 | 509,202 | +0.61(+4.28%) |
Aug 09, 2024 | 14.57 | 14.59 | 14.08 | 14.26 | 292,388 | -0.37(-2.53%) |
Aug 08, 2024 | 15.09 | 15.13 | 14.55 | 14.63 | 282,079 | -0.36(-2.40%) |
Aug 07, 2024 | 15.33 | 15.44 | 14.90 | 14.99 | 259,027 | -0.02(-0.13%) |
Aug 06, 2024 | 14.94 | 15.17 | 14.60 | 15.01 | 334,038 | -0.04(-0.27%) |
Aug 05, 2024 | 14.66 | 15.18 | 14.07 | 15.05 | 407,557 | -0.17(-1.12%) |
Aug 02, 2024 | 15.90 | 16.25 | 15.20 | 15.22 | 352,337 | -0.99(-6.11%) |