Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 7.260 | 7.300 | 7.240 | 7.285 | 23,508 | -0.02(-0.34%) |
Aug 14, 2024 | 7.260 | 7.310 | 7.260 | 7.310 | 49,053 | +0.03(+0.41%) |
Aug 13, 2024 | 7.290 | 7.310 | 7.270 | 7.280 | 51,335 | +0.03(+0.34%) |
Aug 12, 2024 | 7.230 | 7.260 | 7.230 | 7.255 | 24,475 | +0.01(+0.21%) |
Aug 09, 2024 | 7.260 | 7.260 | 7.230 | 7.240 | 42,660 | -0.02(-0.28%) |
Aug 08, 2024 | 7.250 | 7.260 | 7.220 | 7.260 | 124,405 | -0.01(-0.14%) |
Aug 07, 2024 | 7.300 | 7.300 | 7.220 | 7.270 | 75,432 | +0.03(+0.41%) |
Aug 06, 2024 | 7.270 | 7.320 | 7.240 | 7.240 | 70,394 | +0.03(+0.42%) |
Aug 05, 2024 | 7.320 | 7.320 | 7.210 | 7.210 | 33,844 | -0.11(-1.50%) |
Aug 02, 2024 | 7.290 | 7.320 | 7.290 | 7.320 | 27,371 | +0.05(+0.69%) |
Aug 01, 2024 | 7.190 | 7.285 | 7.190 | 7.270 | 74,313 | +0.03(+0.41%) |
Jul 31, 2024 | 7.240 | 7.300 | 7.210 | 7.240 | 25,731 | +0.00(+0.00%) |
Jul 30, 2024 | 7.220 | 7.280 | 7.215 | 7.240 | 8,034 | +0.00(+0.07%) |
Jul 29, 2024 | 7.215 | 7.235 | 7.200 | 7.235 | 33,490 | +0.02(+0.21%) |
Jul 26, 2024 | 7.170 | 7.235 | 7.170 | 7.220 | 16,050 | +0.05(+0.70%) |
Jul 25, 2024 | 7.190 | 7.190 | 7.160 | 7.170 | 20,039 | +0.00(+0.07%) |
Jul 24, 2024 | 7.190 | 7.190 | 7.165 | 7.165 | 12,158 | -0.03(-0.35%) |
Jul 23, 2024 | 7.150 | 7.200 | 7.140 | 7.190 | 36,801 | -0.01(-0.14%) |
Jul 22, 2024 | 7.190 | 7.200 | 7.150 | 7.200 | 66,107 | +0.04(+0.49%) |
Jul 19, 2024 | 7.190 | 7.190 | 7.160 | 7.165 | 27,450 | +0.00(+0.07%) |
Jul 18, 2024 | 7.270 | 7.270 | 7.160 | 7.160 | 22,967 | -0.10(-1.38%) |
Jul 17, 2024 | 7.210 | 7.270 | 7.210 | 7.260 | 53,694 | +0.01(+0.14%) |
Jul 16, 2024 | 7.210 | 7.270 | 7.210 | 7.250 | 23,634 | +0.02(+0.28%) |
Jul 15, 2024 | 7.210 | 7.230 | 7.200 | 7.230 | 51,039 | -0.01(-0.15%) |
Jul 12, 2024 | 7.231 | 7.251 | 7.211 | 7.241 | 48,268 | +0.01(+0.14%) |
Jul 11, 2024 | 7.221 | 7.291 | 7.221 | 7.231 | 14,514 | +0.04(+0.62%) |
Jul 10, 2024 | 7.191 | 7.201 | 7.171 | 7.186 | 43,232 | +0.02(+0.35%) |
Jul 09, 2024 | 7.131 | 7.181 | 7.131 | 7.161 | 15,290 | +0.02(+0.28%) |
Jul 08, 2024 | 7.201 | 7.201 | 7.131 | 7.141 | 16,477 | -0.06(-0.83%) |
Jul 05, 2024 | 7.221 | 7.226 | 7.191 | 7.201 | 15,627 | +0.01(+0.21%) |
Jul 03, 2024 | 7.121 | 7.221 | 7.121 | 7.186 | 29,761 | +0.03(+0.49%) |
Jul 02, 2024 | 7.181 | 7.181 | 7.071 | 7.151 | 28,792 | +0.01(+0.14%) |
Jul 01, 2024 | 7.161 | 7.181 | 7.121 | 7.141 | 38,280 | -0.03(-0.42%) |
Jun 28, 2024 | 7.181 | 7.241 | 7.161 | 7.171 | 43,070 | -0.01(-0.14%) |
Jun 27, 2024 | 7.131 | 7.201 | 7.121 | 7.181 | 37,680 | +0.07(+0.98%) |
Jun 26, 2024 | 7.101 | 7.131 | 7.081 | 7.111 | 37,514 | -0.01(-0.14%) |
Jun 25, 2024 | 7.131 | 7.131 | 7.091 | 7.121 | 31,769 | +0.04(+0.56%) |
Jun 24, 2024 | 7.051 | 7.121 | 7.051 | 7.081 | 55,551 | +0.03(+0.42%) |
Jun 21, 2024 | 7.071 | 7.091 | 7.017 | 7.051 | 95,952 | -0.01(-0.14%) |
Jun 20, 2024 | 7.002 | 7.061 | 7.002 | 7.061 | 41,205 | -0.03(-0.42%) |
Jun 18, 2024 | 6.992 | 7.091 | 6.992 | 7.091 | 93,439 | +0.14(+2.01%) |
Jun 17, 2024 | 6.912 | 6.962 | 6.912 | 6.952 | 38,548 | +0.02(+0.29%) |
Jun 14, 2024 | 6.932 | 6.972 | 6.922 | 6.932 | 72,025 | +0.01(+0.13%) |
Jun 13, 2024 | 6.933 | 6.953 | 6.913 | 6.923 | 31,791 | +0.02(+0.29%) |
Jun 12, 2024 | 6.903 | 6.953 | 6.893 | 6.903 | 53,115 | +0.06(+0.87%) |
Jun 11, 2024 | 6.863 | 6.913 | 6.843 | 6.843 | 35,068 | -0.01(-0.15%) |
Jun 10, 2024 | 6.833 | 6.883 | 6.833 | 6.853 | 31,012 | +0.05(+0.73%) |
Jun 07, 2024 | 6.823 | 6.863 | 6.754 | 6.803 | 33,904 | -0.04(-0.58%) |
Jun 06, 2024 | 6.803 | 6.848 | 6.803 | 6.843 | 24,439 | +0.03(+0.44%) |
Jun 05, 2024 | 6.774 | 6.833 | 6.774 | 6.813 | 32,173 | +0.05(+0.74%) |
Jun 04, 2024 | 6.734 | 6.813 | 6.734 | 6.764 | 33,622 | +0.04(+0.59%) |