Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 4.870 | 4.870 | 4.850 | 4.870 | 60,832 | +0.00(+0.00%) |
Oct 11, 2024 | 4.840 | 4.870 | 4.840 | 4.870 | 20,517 | +0.01(+0.31%) |
Oct 10, 2024 | 4.860 | 4.870 | 4.840 | 4.855 | 32,251 | -0.02(-0.51%) |
Oct 09, 2024 | 4.870 | 4.890 | 4.850 | 4.880 | 53,674 | +0.02(+0.41%) |
Oct 08, 2024 | 4.850 | 4.870 | 4.842 | 4.860 | 85,735 | +0.00(+0.00%) |
Oct 07, 2024 | 4.850 | 4.870 | 4.850 | 4.860 | 51,900 | -0.02(-0.41%) |
Oct 04, 2024 | 4.880 | 4.890 | 4.860 | 4.880 | 55,708 | +0.00(+0.10%) |
Oct 03, 2024 | 4.880 | 4.900 | 4.860 | 4.875 | 57,804 | -0.00(-0.10%) |
Oct 02, 2024 | 4.860 | 4.880 | 4.860 | 4.880 | 20,531 | +0.00(+0.00%) |
Oct 01, 2024 | 4.860 | 4.890 | 4.856 | 4.880 | 52,968 | +0.01(+0.21%) |
Sep 30, 2024 | 4.860 | 4.900 | 4.840 | 4.870 | 70,955 | +0.03(+0.62%) |
Sep 27, 2024 | 4.820 | 4.840 | 4.810 | 4.840 | 93,174 | +0.03(+0.62%) |
Sep 26, 2024 | 4.830 | 4.840 | 4.800 | 4.810 | 88,796 | -0.02(-0.41%) |
Sep 25, 2024 | 4.830 | 4.831 | 4.820 | 4.830 | 30,952 | +0.01(+0.21%) |
Sep 24, 2024 | 4.800 | 4.830 | 4.800 | 4.820 | 76,039 | +0.02(+0.42%) |
Sep 23, 2024 | 4.820 | 4.825 | 4.800 | 4.800 | 36,382 | -0.03(-0.62%) |
Sep 20, 2024 | 4.810 | 4.835 | 4.810 | 4.830 | 28,502 | +0.01(+0.21%) |
Sep 19, 2024 | 4.840 | 4.840 | 4.810 | 4.820 | 85,316 | -0.01(-0.21%) |
Sep 18, 2024 | 4.830 | 4.840 | 4.810 | 4.830 | 45,022 | +0.00(+0.00%) |
Sep 17, 2024 | 4.800 | 4.830 | 4.800 | 4.830 | 89,194 | +0.02(+0.50%) |
Sep 16, 2024 | 4.796 | 4.806 | 4.796 | 4.806 | 64,491 | +0.01(+0.21%) |
Sep 13, 2024 | 4.766 | 4.816 | 4.766 | 4.796 | 79,918 | +0.02(+0.42%) |
Sep 12, 2024 | 4.766 | 4.796 | 4.762 | 4.776 | 63,644 | +0.01(+0.21%) |
Sep 11, 2024 | 4.756 | 4.775 | 4.756 | 4.766 | 57,123 | +0.01(+0.21%) |
Sep 10, 2024 | 4.766 | 4.776 | 4.756 | 4.756 | 39,700 | -0.01(-0.21%) |
Sep 09, 2024 | 4.766 | 4.790 | 4.697 | 4.766 | 158,141 | +0.01(+0.21%) |
Sep 06, 2024 | 4.796 | 4.816 | 4.756 | 4.756 | 90,003 | -0.03(-0.62%) |
Sep 05, 2024 | 4.796 | 4.801 | 4.776 | 4.786 | 52,349 | +0.01(+0.21%) |
Sep 04, 2024 | 4.776 | 4.806 | 4.766 | 4.776 | 114,302 | +0.01(+0.21%) |
Sep 03, 2024 | 4.776 | 4.786 | 4.766 | 4.766 | 45,932 | -0.04(-0.83%) |
Aug 30, 2024 | 4.806 | 4.806 | 4.776 | 4.806 | 113,459 | +0.02(+0.41%) |
Aug 29, 2024 | 4.736 | 4.786 | 4.736 | 4.786 | 76,802 | +0.04(+0.84%) |
Aug 28, 2024 | 4.746 | 4.761 | 4.736 | 4.746 | 49,705 | +0.00(+0.00%) |
Aug 27, 2024 | 4.736 | 4.766 | 4.727 | 4.746 | 59,068 | +0.00(+0.00%) |
Aug 26, 2024 | 4.736 | 4.756 | 4.736 | 4.746 | 40,775 | +0.02(+0.42%) |
Aug 23, 2024 | 4.717 | 4.741 | 4.717 | 4.727 | 52,142 | +0.02(+0.42%) |
Aug 22, 2024 | 4.727 | 4.746 | 4.707 | 4.707 | 29,453 | -0.03(-0.63%) |
Aug 21, 2024 | 4.707 | 4.756 | 4.707 | 4.736 | 159,474 | +0.02(+0.42%) |
Aug 20, 2024 | 4.727 | 4.727 | 4.697 | 4.717 | 55,699 | +0.00(+0.00%) |
Aug 19, 2024 | 4.707 | 4.727 | 4.697 | 4.717 | 68,690 | -0.01(-0.21%) |
Aug 16, 2024 | 4.697 | 4.727 | 4.697 | 4.727 | 65,334 | +0.03(+0.63%) |
Aug 15, 2024 | 4.677 | 4.705 | 4.677 | 4.697 | 20,359 | +0.01(+0.21%) |
Aug 14, 2024 | 4.697 | 4.697 | 4.677 | 4.687 | 33,094 | +0.01(+0.21%) |
Aug 13, 2024 | 4.677 | 4.707 | 4.677 | 4.677 | 50,043 | +0.00(+0.11%) |
Aug 12, 2024 | 4.653 | 4.683 | 4.653 | 4.672 | 42,348 | +0.00(+0.07%) |
Aug 09, 2024 | 4.633 | 4.673 | 4.633 | 4.669 | 46,335 | +0.04(+0.76%) |
Aug 08, 2024 | 4.633 | 4.643 | 4.624 | 4.633 | 75,320 | +0.01(+0.21%) |
Aug 07, 2024 | 4.624 | 4.643 | 4.624 | 4.624 | 134,929 | +0.00(+0.00%) |
Aug 06, 2024 | 4.643 | 4.653 | 4.614 | 4.624 | 234,042 | -0.02(-0.42%) |
Aug 05, 2024 | 4.633 | 4.653 | 4.614 | 4.643 | 96,059 | -0.06(-1.26%) |
Aug 02, 2024 | 4.703 | 4.726 | 4.673 | 4.703 | 58,258 | +0.00(+0.00%) |