Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 11.50 | 26 | -0.10(-0.83%) | |||
Jul 01, 2024 | 11.54 | 11.84 | 10.72 | 11.60 | 6,794 | -0.30(-2.55%) |
Jun 28, 2024 | 11.79 | 11.90 | 11.79 | 11.90 | 1,185 | -0.10(-0.83%) |
Jun 27, 2024 | 11.89 | 12.00 | 11.89 | 12.00 | 246 | +0.00(+0.00%) |
Jun 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 259 | -0.10(-0.83%) |
Jun 24, 2024 | 12.10 | 21 | +0.00(+0.00%) | |||
Jun 21, 2024 | 11.79 | 12.10 | 11.79 | 12.10 | 6,844 | +0.31(+2.63%) |
Jun 20, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 444 | +0.00(+0.00%) |
Jun 18, 2024 | 11.86 | 12.07 | 11.79 | 11.79 | 1,506 | -0.29(-2.36%) |
Jun 17, 2024 | 12.00 | 12.07 | 12.00 | 12.07 | 2,346 | +0.27(+2.33%) |
Jun 14, 2024 | 11.99 | 12.00 | 11.80 | 11.80 | 2,327 | +0.03(+0.25%) |
Jun 13, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 859 | +0.00(+0.00%) |
Jun 11, 2024 | 11.77 | 224 | -0.33(-2.73%) | |||
Jun 10, 2024 | 11.81 | 12.10 | 11.81 | 12.10 | 592 | +0.02(+0.17%) |
Jun 07, 2024 | 11.77 | 12.12 | 11.77 | 12.08 | 1,259 | +0.10(+0.83%) |
Jun 06, 2024 | 11.87 | 11.98 | 11.87 | 11.98 | 679 | +0.21(+1.78%) |
Jun 05, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 461 | -0.18(-1.51%) |
Jun 03, 2024 | 11.95 | 104 | +0.19(+1.62%) | |||
May 31, 2024 | 11.76 | 11.98 | 11.76 | 11.76 | 1,411 | -0.21(-1.80%) |
May 30, 2024 | 11.90 | 11.97 | 11.84 | 11.97 | 887 | +0.07(+0.63%) |
May 29, 2024 | 11.84 | 11.90 | 11.84 | 11.90 | 875 | -0.01(-0.08%) |
May 28, 2024 | 12.00 | 12.00 | 11.91 | 11.91 | 554 | -0.37(-3.01%) |
May 24, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 290 | +0.00(+0.00%) |
May 22, 2024 | 12.28 | 90 | +0.39(+3.28%) | |||
May 21, 2024 | 11.95 | 12.21 | 11.89 | 11.89 | 2,498 | -0.20(-1.65%) |
May 20, 2024 | 12.00 | 12.09 | 12.00 | 12.09 | 805 | -0.11(-0.90%) |
May 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 357 | +0.09(+0.74%) |
May 16, 2024 | 12.03 | 12.11 | 12.03 | 12.11 | 301 | -0.14(-1.14%) |
May 15, 2024 | 11.92 | 12.36 | 11.87 | 12.25 | 3,505 | -0.25(-2.00%) |
May 14, 2024 | 11.97 | 12.50 | 11.97 | 12.50 | 1,342 | -0.03(-0.20%) |
May 10, 2024 | 12.53 | 115 | -0.67(-5.11%) | |||
May 09, 2024 | 13.06 | 13.20 | 13.06 | 13.20 | 3,368 | +0.20(+1.54%) |
May 08, 2024 | 12.82 | 13.30 | 12.59 | 13.00 | 10,709 | +0.02(+0.15%) |
May 07, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 594 | -0.01(-0.08%) |
May 06, 2024 | 13.57 | 13.75 | 12.99 | 12.99 | 1,004 | -0.01(-0.08%) |
May 02, 2024 | 13.00 | 44 | +0.10(+0.78%) |