Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 459 | +0.00(+0.00%) |
Aug 26, 2024 | 0.8499 | 0.8499 | 0.8400 | 0.8400 | 4,100 | -0.01(-1.18%) |
Aug 23, 2024 | 0.8500 | 0.8500 | 0.8499 | 0.8500 | 200 | +0.00(+0.02%) |
Aug 22, 2024 | 0.8449 | 0.8498 | 0.8199 | 0.8498 | 9,700 | -0.00(-0.01%) |
Aug 21, 2024 | 0.8000 | 0.8499 | 0.7700 | 0.8499 | 2,100 | +0.06(+7.90%) |
Aug 20, 2024 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | 100 | -0.05(-6.33%) |
Aug 19, 2024 | 0.8049 | 0.8409 | 0.8049 | 0.8409 | 2,000 | -0.01(-1.05%) |
Aug 16, 2024 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 100 | -0.00(-0.01%) |
Aug 15, 2024 | 0.7725 | 0.8499 | 0.7725 | 0.8499 | 2,900 | +0.00(+0.00%) |
Aug 13, 2024 | 0.8499 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.8499 | 0 | -0.03(-3.40%) | |||
Aug 08, 2024 | 0.8590 | 0.8798 | 0.7505 | 0.8798 | 10,200 | -0.01(-0.92%) |
Aug 07, 2024 | 0.7502 | 0.8880 | 0.7502 | 0.8880 | 400 | +0.00(+0.00%) |
Aug 06, 2024 | 0.8880 | 0.8880 | 0.8680 | 0.8880 | 9,108 | -0.05(-5.52%) |
Aug 05, 2024 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 100 | +0.06(+6.79%) |
Aug 02, 2024 | 0.7501 | 0.8801 | 0.7501 | 0.8801 | 3,701 | -0.00(-0.10%) |
Aug 01, 2024 | 0.7894 | 0.8810 | 0.7894 | 0.8810 | 270 | +0.08(+10.11%) |
Jul 26, 2024 | 0.8001 | 0 | -0.07(-8.56%) | |||
Jul 24, 2024 | 0.8750 | 0 | -0.01(-1.67%) | |||
Jul 22, 2024 | 0.8899 | 0 | -0.06(-6.32%) | |||
Jul 19, 2024 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 1,500 | +0.06(+6.85%) |
Jul 18, 2024 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 600 | +0.00(+0.00%) |
Jul 16, 2024 | 0.8890 | 0 | -0.06(-6.40%) | |||
Jul 12, 2024 | 0.9498 | 0 | -0.00(-0.01%) | |||
Jul 09, 2024 | 0.9499 | 0 | -0.00(-0.01%) | |||
Jul 08, 2024 | 0.6597 | 0.9500 | 0.6597 | 0.9500 | 730 | +0.04(+4.17%) |
Jul 05, 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 300 | +0.00(+0.11%) |
Jul 03, 2024 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 0.8899 | 0.9700 | 0.8899 | 0.9110 | 6,000 | +0.02(+2.37%) |
Jul 01, 2024 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 100 | +0.14(+18.65%) |
Jun 28, 2024 | 0.8500 | 0.9499 | 0.7200 | 0.7500 | 16,422 | -0.05(-6.30%) |
Jun 27, 2024 | 0.6501 | 0.8004 | 0.6501 | 0.8004 | 3,450 | +0.11(+15.95%) |
Jun 26, 2024 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 301 | -0.04(-5.44%) |
Jun 24, 2024 | 0.7300 | 0 | -0.24(-24.74%) | |||
Jun 18, 2024 | 0.9700 | 0 | +0.23(+30.90%) | |||
Jun 17, 2024 | 0.7410 | 0.8556 | 0.7410 | 0.7410 | 4,215 | -0.18(-19.46%) |
Jun 12, 2024 | 0.9200 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.7500 | 0.9200 | 0.7500 | 0.9200 | 1,620 | +0.02(+2.22%) |
Jun 10, 2024 | 0.9200 | 0.9200 | 0.8110 | 0.9000 | 9,250 | -0.02(-2.17%) |
Jun 07, 2024 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | 8,106 | +0.00(+0.00%) |
Jun 05, 2024 | 0.9200 | 0 | +0.02(+2.22%) | |||
Jun 04, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) |