Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 33.86 | 34.65 | 33.86 | 34.60 | 3,195 | +1.44(+4.34%) |
Aug 14, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 101 | +1.29(+4.05%) |
Aug 13, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 470 | -1.30(-3.93%) |
Aug 09, 2024 | 33.17 | 40 | -0.08(-0.23%) | |||
Aug 08, 2024 | 31.95 | 33.25 | 31.95 | 33.25 | 4,969 | +0.56(+1.71%) |
Aug 07, 2024 | 33.28 | 33.28 | 32.69 | 32.69 | 1,844 | -0.18(-0.55%) |
Aug 06, 2024 | 32.85 | 32.87 | 32.25 | 32.87 | 2,536 | +1.91(+6.17%) |
Aug 05, 2024 | 30.80 | 31.55 | 30.80 | 30.96 | 1,380 | -1.16(-3.61%) |
Aug 02, 2024 | 31.95 | 32.12 | 31.95 | 32.12 | 4,086 | -1.14(-3.43%) |
Aug 01, 2024 | 34.01 | 34.01 | 33.26 | 33.26 | 666 | -0.55(-1.63%) |
Jul 30, 2024 | 33.81 | 100 | +0.43(+1.29%) | |||
Jul 29, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 826 | +0.43(+1.31%) |
Jul 25, 2024 | 32.95 | 60 | -2.60(-7.31%) | |||
Jul 23, 2024 | 35.55 | 4 | -2.01(-5.35%) | |||
Jul 17, 2024 | 37.56 | 15 | -0.94(-2.44%) | |||
Jul 12, 2024 | 38.50 | 106 | +0.55(+1.45%) | |||
Jul 11, 2024 | 39.00 | 39.00 | 37.95 | 37.95 | 275,263 | -0.35(-0.91%) |
Jul 10, 2024 | 38.34 | 38.34 | 37.95 | 38.30 | 2,986 | +0.55(+1.46%) |
Jul 09, 2024 | 37.92 | 38.10 | 37.75 | 37.75 | 5,274 | -0.82(-2.13%) |
Jul 08, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 257 | +0.57(+1.51%) |
Jul 05, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 326 | +0.77(+2.07%) |
Jul 03, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1,135 | +1.02(+2.82%) |
Jul 01, 2024 | 36.21 | 104 | -0.28(-0.77%) | |||
Jun 25, 2024 | 36.49 | 21 | +0.59(+1.64%) | |||
Jun 21, 2024 | 35.90 | 51 | -1.63(-4.35%) | |||
Jun 20, 2024 | 36.61 | 37.53 | 36.61 | 37.53 | 475 | -1.37(-3.51%) |
Jun 17, 2024 | 38.90 | 26 | -1.90(-4.66%) | |||
Jun 13, 2024 | 40.80 | 9 | -0.86(-2.06%) | |||
Jun 12, 2024 | 41.60 | 41.75 | 41.60 | 41.66 | 1,441 | +1.05(+2.58%) |
Jun 11, 2024 | 40.50 | 40.61 | 40.29 | 40.61 | 11,107 | +0.29(+0.72%) |
Jun 10, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 2,910 | -0.83(-2.02%) |
Jun 07, 2024 | 41.00 | 41.15 | 41.00 | 41.15 | 6,216 | -0.35(-0.84%) |
Jun 04, 2024 | 41.50 | 65 | +1.20(+2.98%) |