Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 11.70 | 11.83 | 11.66 | 11.78 | 83,041 | +0.23(+1.99%) |
Jul 11, 2024 | 11.45 | 11.60 | 11.41 | 11.55 | 185,633 | +0.21(+1.85%) |
Jul 10, 2024 | 11.21 | 11.34 | 11.21 | 11.34 | 125,410 | +0.11(+0.98%) |
Jul 09, 2024 | 11.38 | 11.38 | 11.10 | 11.23 | 251,167 | -0.49(-4.18%) |
Jul 08, 2024 | 11.94 | 11.94 | 11.72 | 11.72 | 150,295 | +0.06(+0.47%) |
Jul 05, 2024 | 11.72 | 11.73 | 11.44 | 11.66 | 123,904 | +0.24(+2.07%) |
Jul 03, 2024 | 11.27 | 11.53 | 11.24 | 11.43 | 56,951 | +0.42(+3.84%) |
Jul 02, 2024 | 11.09 | 11.14 | 10.93 | 11.01 | 344,900 | -0.08(-0.77%) |
Jul 01, 2024 | 11.21 | 11.23 | 10.98 | 11.09 | 403,664 | -0.28(-2.46%) |
Jun 28, 2024 | 11.71 | 11.71 | 11.24 | 11.37 | 329,797 | -0.81(-6.65%) |
Jun 27, 2024 | 12.25 | 12.32 | 12.15 | 12.18 | 209,761 | -0.23(-1.85%) |
Jun 26, 2024 | 12.49 | 12.51 | 12.27 | 12.41 | 291,269 | -0.07(-0.59%) |
Jun 25, 2024 | 12.72 | 12.72 | 12.39 | 12.48 | 221,079 | -0.57(-4.34%) |
Jun 24, 2024 | 12.87 | 13.06 | 12.86 | 13.05 | 217,595 | +0.37(+2.92%) |
Jun 21, 2024 | 12.66 | 12.76 | 12.54 | 12.68 | 175,064 | +0.08(+0.63%) |
Jun 20, 2024 | 12.62 | 12.62 | 12.50 | 12.60 | 310,188 | -0.20(-1.56%) |
Jun 18, 2024 | 12.75 | 12.80 | 12.61 | 12.80 | 250,165 | -0.04(-0.27%) |
Jun 17, 2024 | 12.63 | 12.90 | 12.51 | 12.84 | 257,812 | +0.11(+0.82%) |
Jun 14, 2024 | 12.66 | 12.83 | 12.60 | 12.73 | 149,754 | -0.58(-4.36%) |
Jun 13, 2024 | 13.49 | 13.49 | 13.12 | 13.31 | 198,749 | +0.08(+0.60%) |
Jun 12, 2024 | 13.45 | 13.71 | 13.20 | 13.23 | 274,899 | +0.20(+1.53%) |
Jun 11, 2024 | 13.07 | 13.09 | 12.96 | 13.03 | 202,100 | -0.11(-0.84%) |
Jun 10, 2024 | 13.13 | 13.20 | 13.07 | 13.14 | 192,748 | -0.16(-1.20%) |
Jun 07, 2024 | 13.23 | 13.31 | 13.18 | 13.30 | 83,436 | -0.17(-1.30%) |
Jun 06, 2024 | 13.35 | 13.50 | 13.35 | 13.47 | 173,274 | +0.13(+1.01%) |
Jun 05, 2024 | 13.56 | 13.56 | 13.30 | 13.34 | 124,121 | -0.22(-1.62%) |
Jun 04, 2024 | 13.57 | 13.65 | 13.47 | 13.56 | 216,631 | +0.00(+0.00%) |
Jun 03, 2024 | 13.50 | 13.65 | 13.47 | 13.56 | 182,372 | +0.20(+1.50%) |
May 31, 2024 | 13.25 | 13.37 | 13.23 | 13.36 | 236,959 | -0.08(-0.60%) |
May 30, 2024 | 13.38 | 13.45 | 13.33 | 13.44 | 202,775 | +0.39(+2.99%) |
May 29, 2024 | 13.43 | 13.43 | 13.04 | 13.05 | 155,932 | -0.21(-1.58%) |
May 28, 2024 | 13.30 | 13.69 | 13.15 | 13.26 | 190,626 | +0.01(+0.08%) |
May 24, 2024 | 13.23 | 13.28 | 13.19 | 13.25 | 91,934 | -0.07(-0.53%) |
May 23, 2024 | 13.72 | 13.72 | 13.23 | 13.32 | 172,080 | -0.04(-0.30%) |
May 22, 2024 | 13.30 | 13.42 | 13.23 | 13.36 | 203,654 | -0.21(-1.55%) |
May 21, 2024 | 13.65 | 13.88 | 13.45 | 13.57 | 593,195 | -0.13(-0.95%) |
May 20, 2024 | 14.04 | 14.04 | 13.67 | 13.70 | 520,156 | -0.38(-2.66%) |
May 17, 2024 | 14.47 | 14.47 | 14.07 | 14.07 | 293,086 | -0.53(-3.60%) |
May 16, 2024 | 14.46 | 14.72 | 14.41 | 14.60 | 126,166 | +0.24(+1.67%) |
May 15, 2024 | 14.55 | 14.60 | 14.28 | 14.36 | 123,746 | -0.96(-6.30%) |
May 14, 2024 | 15.20 | 15.44 | 15.07 | 15.32 | 102,724 | +0.40(+2.69%) |
May 13, 2024 | 15.03 | 15.03 | 14.75 | 14.92 | 106,900 | -0.03(-0.20%) |
May 10, 2024 | 14.89 | 15.12 | 14.75 | 14.95 | 30,135 | +0.11(+0.77%) |
May 09, 2024 | 14.72 | 14.90 | 14.65 | 14.84 | 97,214 | +0.22(+1.50%) |
May 08, 2024 | 14.84 | 14.84 | 14.60 | 14.62 | 45,465 | -0.10(-0.68%) |
May 07, 2024 | 14.87 | 15.00 | 14.66 | 14.72 | 195,698 | -0.57(-3.73%) |
May 06, 2024 | 15.48 | 15.48 | 15.15 | 15.29 | 63,531 | +0.15(+1.02%) |
May 03, 2024 | 15.12 | 15.20 | 14.94 | 15.13 | 45,474 | +0.38(+2.61%) |
May 02, 2024 | 14.60 | 14.99 | 14.53 | 14.75 | 61,684 | +0.15(+1.03%) |