Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 9.480 | 9.723 | 9.480 | 9.640 | 69,890 | +0.16(+1.63%) |
Oct 03, 2024 | 9.133 | 9.500 | 9.133 | 9.485 | 35,075 | +0.50(+5.61%) |
Oct 02, 2024 | 9.360 | 9.410 | 8.982 | 8.982 | 31,656 | -0.19(-2.06%) |
Oct 01, 2024 | 9.000 | 9.213 | 8.990 | 9.170 | 64,154 | +0.33(+3.73%) |
Sep 30, 2024 | 8.830 | 8.955 | 8.830 | 8.840 | 24,504 | -0.03(-0.34%) |
Sep 27, 2024 | 8.750 | 8.890 | 8.700 | 8.870 | 11,227 | +0.17(+1.95%) |
Sep 26, 2024 | 8.841 | 8.841 | 8.620 | 8.700 | 52,643 | -0.12(-1.38%) |
Sep 25, 2024 | 8.880 | 8.960 | 8.800 | 8.822 | 11,534 | -0.11(-1.22%) |
Sep 24, 2024 | 9.000 | 9.000 | 8.920 | 8.930 | 37,338 | +0.06(+0.65%) |
Sep 23, 2024 | 8.880 | 9.070 | 8.873 | 8.873 | 26,302 | +0.02(+0.18%) |
Sep 20, 2024 | 8.950 | 8.950 | 8.800 | 8.857 | 14,098 | -0.09(-1.04%) |
Sep 19, 2024 | 8.830 | 8.990 | 8.790 | 8.950 | 54,147 | +0.07(+0.74%) |
Sep 18, 2024 | 8.960 | 9.020 | 8.884 | 8.884 | 33,713 | -0.14(-1.51%) |
Sep 17, 2024 | 8.970 | 9.040 | 8.934 | 9.020 | 17,041 | +0.04(+0.39%) |
Sep 16, 2024 | 8.710 | 9.120 | 8.680 | 8.985 | 38,466 | +0.25(+2.86%) |
Sep 13, 2024 | 8.850 | 8.880 | 8.680 | 8.735 | 37,262 | -0.09(-1.04%) |
Sep 12, 2024 | 8.900 | 8.970 | 8.812 | 8.827 | 113,577 | -0.03(-0.37%) |
Sep 11, 2024 | 9.750 | 9.750 | 8.800 | 8.860 | 136,983 | -0.55(-5.84%) |
Sep 10, 2024 | 9.570 | 9.630 | 9.410 | 9.410 | 155,110 | -0.19(-1.98%) |
Sep 09, 2024 | 9.450 | 9.640 | 9.450 | 9.600 | 951,016 | -0.11(-1.16%) |
Sep 06, 2024 | 9.800 | 9.880 | 9.590 | 9.713 | 207,362 | -0.08(-0.82%) |
Sep 05, 2024 | 10.49 | 10.49 | 9.748 | 9.793 | 184,910 | -0.10(-0.98%) |
Sep 04, 2024 | 9.718 | 9.910 | 9.680 | 9.890 | 296,508 | +0.13(+1.33%) |
Sep 03, 2024 | 10.50 | 10.50 | 9.590 | 9.760 | 214,312 | -0.27(-2.69%) |
Aug 30, 2024 | 9.660 | 10.03 | 9.450 | 10.03 | 296,955 | +0.26(+2.66%) |
Aug 29, 2024 | 11.50 | 11.50 | 8.430 | 9.770 | 939,763 | -3.01(-23.55%) |
Aug 28, 2024 | 12.85 | 12.86 | 12.68 | 12.78 | 60,342 | -0.05(-0.39%) |
Aug 27, 2024 | 13.07 | 13.07 | 12.80 | 12.83 | 27,097 | -0.17(-1.31%) |
Aug 26, 2024 | 13.05 | 13.11 | 12.79 | 13.00 | 67,987 | +0.18(+1.40%) |
Aug 23, 2024 | 12.77 | 12.97 | 12.77 | 12.82 | 102,353 | +0.16(+1.26%) |
Aug 22, 2024 | 12.91 | 12.95 | 12.66 | 12.66 | 29,021 | -0.23(-1.78%) |
Aug 21, 2024 | 12.80 | 12.91 | 12.80 | 12.89 | 21,921 | +0.21(+1.66%) |
Aug 20, 2024 | 12.85 | 12.85 | 12.62 | 12.68 | 21,911 | -0.14(-1.09%) |
Aug 19, 2024 | 12.51 | 12.96 | 12.51 | 12.82 | 39,534 | +0.19(+1.50%) |
Aug 16, 2024 | 12.65 | 12.70 | 12.46 | 12.63 | 58,812 | -0.14(-1.10%) |
Aug 15, 2024 | 12.90 | 13.20 | 12.77 | 12.77 | 82,809 | -0.12(-0.93%) |
Aug 14, 2024 | 12.86 | 12.96 | 12.80 | 12.89 | 44,444 | +0.03(+0.23%) |
Aug 13, 2024 | 12.81 | 12.88 | 12.79 | 12.86 | 42,346 | +0.10(+0.75%) |
Aug 12, 2024 | 12.20 | 12.77 | 12.20 | 12.76 | 69,794 | +0.57(+4.67%) |
Aug 09, 2024 | 12.03 | 12.20 | 12.00 | 12.20 | 33,523 | +0.06(+0.51%) |
Aug 08, 2024 | 12.18 | 12.30 | 12.12 | 12.13 | 59,990 | -0.05(-0.39%) |
Aug 07, 2024 | 12.00 | 12.57 | 12.00 | 12.18 | 150,116 | -0.13(-1.06%) |
Aug 06, 2024 | 12.16 | 12.43 | 12.15 | 12.31 | 190,858 | +0.20(+1.65%) |
Aug 05, 2024 | 12.03 | 12.20 | 11.31 | 12.11 | 162,720 | -0.32(-2.57%) |
Aug 02, 2024 | 12.03 | 12.63 | 12.02 | 12.43 | 596,730 | -0.90(-6.75%) |