Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 150 | +0.10(+0.32%) |
Aug 23, 2024 | 32.48 | 32.90 | 32.48 | 32.90 | 389 | +0.90(+2.80%) |
Aug 22, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 6,546 | -0.22(-0.67%) |
Aug 21, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 308 | +0.14(+0.44%) |
Aug 20, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 400 | +0.54(+1.70%) |
Aug 16, 2024 | 31.54 | 788 | +0.05(+0.16%) | |||
Aug 15, 2024 | 30.73 | 31.49 | 30.73 | 31.49 | 1,431 | +0.88(+2.87%) |
Aug 13, 2024 | 30.61 | 0 | +0.10(+0.33%) | |||
Aug 07, 2024 | 30.51 | 0 | +0.51(+1.70%) | |||
Aug 05, 2024 | 30.00 | 0 | -0.54(-1.77%) | |||
Aug 01, 2024 | 30.54 | 9 | -0.97(-3.08%) | |||
Jul 31, 2024 | 31.38 | 31.61 | 31.00 | 31.51 | 1,483 | -0.18(-0.57%) |
Jul 29, 2024 | 31.69 | 51 | +0.38(+1.21%) | |||
Jul 22, 2024 | 31.31 | 39 | +0.33(+1.07%) | |||
Jul 17, 2024 | 30.98 | 0 | +0.18(+0.58%) | |||
Jul 16, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 696 | -0.45(-1.42%) |
Jul 11, 2024 | 31.25 | 15,507 | +0.23(+0.76%) | |||
Jul 10, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 190 | +1.28(+4.31%) |
Jun 28, 2024 | 29.73 | 24 | -0.45(-1.49%) | |||
Jun 27, 2024 | 30.28 | 30.28 | 30.18 | 30.18 | 575 | -0.62(-2.01%) |
Jun 26, 2024 | 30.44 | 30.80 | 30.44 | 30.80 | 5,837 | -0.20(-0.65%) |
Jun 25, 2024 | 31.10 | 31.10 | 31.00 | 31.00 | 3,312 | -0.65(-2.05%) |
Jun 24, 2024 | 31.65 | 31.65 | 30.90 | 31.65 | 12,201 | +0.19(+0.60%) |
Jun 21, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 238 | +0.56(+1.81%) |
Jun 20, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 266 | +0.23(+0.77%) |
Jun 18, 2024 | 31.18 | 31.18 | 30.66 | 30.66 | 4,825 | +0.70(+2.32%) |
Jun 17, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 543 | -1.98(-6.20%) |
Jun 13, 2024 | 31.95 | 80 | -0.30(-0.93%) | |||
Jun 12, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 302 | -2.02(-5.89%) |
Jun 06, 2024 | 34.27 | 55 | +0.27(+0.79%) | |||
Jun 05, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 595 | +0.06(+0.18%) |
Jun 04, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 521 | +0.39(+1.16%) |