Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.4048 | 0.5000 | 0.3600 | 0.4700 | 42,964 | +0.04(+10.59%) |
Aug 16, 2024 | 0.5000 | 0.5000 | 0.4151 | 0.4250 | 97,724 | -0.02(-3.45%) |
Aug 15, 2024 | 0.4700 | 0.5000 | 0.4402 | 0.4402 | 15,035 | -0.01(-1.30%) |
Aug 14, 2024 | 0.4750 | 0.5000 | 0.4250 | 0.4460 | 5,789 | -0.03(-7.28%) |
Aug 13, 2024 | 0.4050 | 0.4810 | 0.4050 | 0.4810 | 66,162 | +0.07(+17.32%) |
Aug 12, 2024 | 0.4600 | 0.4600 | 0.4050 | 0.4100 | 31,438 | -0.02(-4.65%) |
Aug 09, 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 89,926 | +0.03(+8.86%) |
Aug 08, 2024 | 0.4099 | 0.4099 | 0.3900 | 0.3950 | 27,766 | +0.00(+0.00%) |
Aug 07, 2024 | 0.4000 | 0.4099 | 0.3950 | 0.3950 | 12,741 | -0.01(-1.25%) |
Aug 06, 2024 | 0.4099 | 0.4099 | 0.3850 | 0.4000 | 22,672 | -0.01(-2.39%) |
Aug 05, 2024 | 0.3930 | 0.4100 | 0.3800 | 0.4098 | 37,092 | +0.01(+3.35%) |
Aug 02, 2024 | 0.4100 | 0.4100 | 0.3965 | 0.3965 | 5,845 | -0.01(-3.29%) |
Aug 01, 2024 | 0.4030 | 0.4100 | 0.4010 | 0.4100 | 25,359 | +0.01(+1.49%) |
Jul 31, 2024 | 0.4100 | 0.4100 | 0.4030 | 0.4040 | 37,660 | +0.00(+0.25%) |
Jul 30, 2024 | 0.4100 | 0.4100 | 0.4030 | 0.4030 | 7,746 | +0.00(+0.00%) |
Jul 29, 2024 | 0.4030 | 0.4100 | 0.4030 | 0.4030 | 8,218 | -0.00(-0.12%) |
Jul 26, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4035 | 31,271 | -0.00(-0.86%) |
Jul 25, 2024 | 0.4075 | 0.4100 | 0.4035 | 0.4070 | 16,872 | +0.01(+1.75%) |
Jul 24, 2024 | 0.4025 | 0.4070 | 0.3810 | 0.4000 | 76,280 | -0.01(-1.23%) |
Jul 23, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 37,097 | -0.01(-3.57%) |
Jul 22, 2024 | 0.4060 | 0.4200 | 0.4000 | 0.4200 | 7,384 | +0.01(+2.54%) |
Jul 19, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4096 | 8,786 | -0.00(-0.10%) |
Jul 18, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 27,065 | +0.01(+2.50%) |
Jul 17, 2024 | 0.3900 | 0.4193 | 0.3900 | 0.4000 | 27,025 | +0.01(+1.27%) |
Jul 16, 2024 | 0.4000 | 0.4000 | 0.3860 | 0.3950 | 21,193 | -0.01(-1.86%) |
Jul 15, 2024 | 0.4000 | 0.4025 | 0.3801 | 0.4025 | 104,205 | +0.01(+3.21%) |
Jul 12, 2024 | 0.4040 | 0.4040 | 0.3900 | 0.3900 | 47,294 | -0.01(-3.47%) |
Jul 11, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.4040 | 54,222 | -0.00(-0.25%) |
Jul 10, 2024 | 0.4000 | 0.4198 | 0.4000 | 0.4050 | 14,676 | +0.01(+1.25%) |
Jul 09, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 25,220 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 68,591 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 50,589 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 16,611 | +0.00(+0.63%) |
Jul 02, 2024 | 0.3901 | 0.4000 | 0.3800 | 0.3975 | 17,495 | -0.00(-0.18%) |
Jul 01, 2024 | 0.3910 | 0.4400 | 0.3900 | 0.3982 | 38,881 | +0.01(+1.45%) |
Jun 28, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3925 | 26,217 | +0.00(+0.64%) |
Jun 27, 2024 | 0.3850 | 0.4005 | 0.3850 | 0.3900 | 38,787 | +0.00(+0.65%) |
Jun 26, 2024 | 0.4200 | 0.4600 | 0.3850 | 0.3875 | 68,728 | -0.03(-7.74%) |
Jun 25, 2024 | 0.4252 | 0.4300 | 0.4200 | 0.4200 | 38,393 | -0.01(-1.18%) |
Jun 24, 2024 | 0.4550 | 0.4600 | 0.4150 | 0.4250 | 66,250 | -0.04(-7.61%) |
Jun 21, 2024 | 0.4000 | 0.4700 | 0.4000 | 0.4600 | 10,195 | +0.02(+3.98%) |
Jun 20, 2024 | 0.4700 | 0.4700 | 0.3800 | 0.4424 | 40,442 | -0.00(-0.58%) |
Jun 18, 2024 | 0.4200 | 0.4750 | 0.4150 | 0.4450 | 34,182 | -0.01(-1.11%) |
Jun 17, 2024 | 0.4200 | 0.4650 | 0.4200 | 0.4500 | 13,855 | -0.02(-4.26%) |
Jun 14, 2024 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 22,877 | +0.01(+2.17%) |
Jun 13, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 9,944 | -0.01(-1.08%) |
Jun 12, 2024 | 0.4550 | 0.4650 | 0.4300 | 0.4650 | 17,325 | +0.01(+1.13%) |
Jun 11, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4598 | 13,783 | +0.01(+3.33%) |
Jun 10, 2024 | 0.4350 | 0.4550 | 0.4350 | 0.4450 | 58,514 | +0.03(+7.02%) |
Jun 07, 2024 | 0.4050 | 0.4500 | 0.3800 | 0.4158 | 188,455 | +0.01(+2.67%) |
Jun 06, 2024 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 23,663 | -0.03(-7.95%) |
Jun 05, 2024 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 9,109 | +0.01(+1.50%) |
Jun 04, 2024 | 0.4200 | 0.4399 | 0.4200 | 0.4335 | 22,563 | +0.02(+4.81%) |