Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 52,500 | +0.00(+33.33%) |
Aug 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+20.00%) |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0005 | 0.0005 | 43,500 | +0.00(+150.00%) |
Aug 16, 2024 | 0.0100 | 0.0200 | 0.0002 | 0.0002 | 12,400 | -0.01(-98.00%) |
Aug 13, 2024 | 0.0100 | 0 | +0.01(+9900.00%) | |||
Aug 09, 2024 | 0.0001 | 0 | -0.01(-99.00%) | |||
Aug 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,686 | +0.01(+900.00%) |
Aug 02, 2024 | 0.0010 | 0 | +0.00(+900.00%) | |||
Aug 01, 2024 | 0.0011 | 0.0200 | 0.0001 | 0.0001 | 25,670 | -0.01(-99.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 40,010 | +0.01(+900.00%) |
Jul 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,015 | +0.00(+900.00%) |
Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.01(-99.00%) |
Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0100 | 13,350 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,100 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0100 | 0 | -0.00(-16.67%) | |||
Jul 15, 2024 | 0.0120 | 0 | +0.01(+11900.00%) | |||
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0001 | 0.0001 | 1,275 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0001 | 0.0001 | 100,400 | -0.02(-99.52%) |
Jul 09, 2024 | 0.0210 | 0 | +0.01(+110.00%) | |||
Jul 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0100 | 0 | +0.01(+400.00%) | |||
Jun 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 545 | +0.00(+17.65%) |
Jun 24, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,006 | +0.00(+6.25%) |
Jun 18, 2024 | 0.0016 | 0 | -0.02(-91.11%) | |||
Jun 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,001 | +0.02(+1025.00%) |
Jun 14, 2024 | 0.0100 | 0.0200 | 0.0016 | 0.0016 | 230,289 | -0.01(-84.00%) |
Jun 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+566.67%) |
Jun 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 1,200 | +0.00(+87.50%) |
Jun 10, 2024 | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 51,400 | -0.01(-92.00%) |
Jun 07, 2024 | 0.0002 | 0.0100 | 0.0002 | 0.0100 | 15,140 | -0.01(-52.38%) |
Jun 06, 2024 | 0.0001 | 0.0210 | 0.0001 | 0.0210 | 59,200 | +0.01(+40.00%) |
Jun 05, 2024 | 0.0150 | 0.0200 | 0.0120 | 0.0150 | 52,499 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 | +0.00(+0.00%) |