Bion Environmental Technologies Inc (OP: BNET )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2400	0.2400	0.2200	0.2200	6,594	-0.02(-8.33%)
Oct 31, 2024	0.2600	0.2600	0.2305	0.2400	9,608	-0.02(-9.09%)
Oct 30, 2024	0.2550	0.2640	0.2550	0.2640	6,084	-0.01(-2.22%)
Oct 29, 2024	0.2700	0.2700	0.2700	0.2700	12,950	+0.00(+0.00%)
Oct 25, 2024				0.2700	0	+0.00(+0.86%)
Oct 24, 2024	0.2678	0.2678	0.2500	0.2677	4,000	+0.03(+11.31%)
Oct 23, 2024	0.2405	0.2405	0.2405	0.2405	510	-0.01(-5.50%)
Oct 22, 2024	0.2500	0.2545	0.2500	0.2545	3,750	-0.04(-14.37%)
Oct 18, 2024				0.2972	0	+0.05(+21.01%)
Oct 16, 2024				0.2456	0	+0.00(+0.04%)
Oct 15, 2024	0.2999	0.2999	0.2455	0.2455	11,000	-0.02(-7.53%)
Oct 11, 2024				0.2655	0	-0.01(-2.64%)
Oct 09, 2024				0.2727	0	-0.03(-9.07%)
Oct 08, 2024	0.3000	0.3000	0.2996	0.2999	4,560	+0.05(+22.16%)
Oct 07, 2024	0.2455	0.3000	0.2455	0.2455	1,605	-0.02(-9.07%)
Oct 03, 2024				0.2700	0	-0.02(-6.12%)
Oct 02, 2024	0.2400	0.2876	0.2400	0.2876	21,797	+0.06(+26.36%)
Oct 01, 2024	0.2500	0.2500	0.2276	0.2276	11,764	+0.02(+8.38%)
Sep 30, 2024	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+5.00%)
Sep 27, 2024	0.2000	0.2000	0.1980	0.2000	77,309	+0.00(+2.41%)
Sep 25, 2024				0.1953	32	+0.00(+0.00%)
Sep 19, 2024				0.1953	0	+0.00(+0.15%)
Sep 16, 2024				0.1950	44	+0.00(+1.51%)
Sep 13, 2024	0.1920	0.1921	0.1920	0.1921	12,500	-0.00(-0.57%)
Sep 10, 2024				0.1932	0	-0.02(-8.00%)
Sep 09, 2024	0.2100	0.2100	0.2100	0.2100	10,008	-0.03(-14.25%)
Sep 06, 2024	0.2450	0.2450	0.2449	0.2449	8,140	+0.04(+22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.