Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.5350 | 0.5350 | 0.5200 | 0.5200 | 6,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5200 | 0 | -0.03(-5.45%) | |||
Aug 09, 2024 | 0.5500 | 0 | -0.02(-4.35%) | |||
Aug 08, 2024 | 0.5750 | 0.5750 | 0.5500 | 0.5750 | 2,028 | +0.02(+4.55%) |
Aug 07, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | -0.02(-3.51%) |
Aug 06, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 2,856 | +0.02(+3.64%) |
Aug 05, 2024 | 0.5500 | 0.5500 | 0.5210 | 0.5500 | 1,876 | +0.03(+5.57%) |
Aug 02, 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 3,300 | +0.00(+0.00%) |
Aug 01, 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 613 | -0.01(-1.53%) |
Jul 31, 2024 | 0.5291 | 0.5291 | 0.5291 | 0.5291 | 1,200 | -0.03(-5.52%) |
Jul 30, 2024 | 0.5502 | 0.5600 | 0.5502 | 0.5600 | 21,310 | +0.02(+3.70%) |
Jul 25, 2024 | 0.5400 | 0 | +0.02(+3.85%) | |||
Jul 24, 2024 | 0.5000 | 0.5200 | 0.4912 | 0.5200 | 73,140 | +0.04(+8.33%) |
Jul 22, 2024 | 0.4800 | 35 | -0.04(-7.69%) | |||
Jul 19, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 2,600 | +0.02(+4.00%) |
Jul 18, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 51,150 | +0.00(+0.00%) |
Jul 17, 2024 | 0.5000 | 0.5400 | 0.4900 | 0.5000 | 53,933 | +0.00(+0.00%) |
Jul 15, 2024 | 0.5000 | 24 | +0.08(+17.65%) | |||
Jul 12, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 500 | +0.01(+1.19%) |
Jul 08, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.4375 | 0.4375 | 0.4200 | 0.4200 | 41,000 | -0.01(-1.18%) |
Jul 03, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 5,110 | -0.01(-2.86%) |
Jul 02, 2024 | 0.5100 | 0.5100 | 0.4375 | 0.4375 | 1,805 | +0.01(+2.94%) |
Jul 01, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 350 | -0.09(-16.67%) |
Jun 27, 2024 | 0.5100 | 137 | +0.08(+19.44%) | |||
Jun 25, 2024 | 0.4270 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 1,000 | -0.06(-11.85%) |
Jun 20, 2024 | 0.4844 | 10 | +0.06(+15.33%) | |||
Jun 11, 2024 | 0.4200 | 25 | +0.03(+7.69%) | |||
Jun 07, 2024 | 0.3900 | 0 | -0.00(-0.03%) | |||
Jun 06, 2024 | 0.3900 | 0.3901 | 0.3900 | 0.3901 | 684 | +0.00(+0.03%) |