Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canaccord Genuity Group Inc
(OP:
CCORF
)
5.610
-0.490 (-8.03%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
5.730
6.043
5.580
5.610
100,942
-0.49(-8.03%)
Aug 05, 2024
6.100
51
-0.74(-10.82%)
Aug 01, 2024
6.840
0
+0.10(+1.48%)
Jul 30, 2024
6.740
1,500
+0.17(+2.59%)
Jul 24, 2024
6.570
0
-0.12(-1.79%)
Jul 22, 2024
6.690
0
-0.01(-0.15%)
Jul 19, 2024
6.700
6.700
6.700
6.700
234
+0.02(+0.30%)
Jul 15, 2024
6.680
0
+0.17(+2.61%)
Jul 12, 2024
6.550
6.550
6.510
6.510
310
+0.11(+1.72%)
Jul 11, 2024
6.400
6.400
6.400
6.400
135
+0.02(+0.31%)
Jul 10, 2024
6.421
6.430
6.325
6.380
78,516
-0.07(-1.09%)
Jul 05, 2024
6.450
0
-0.18(-2.71%)
Jul 03, 2024
6.640
6.640
6.630
6.630
5,771
+0.40(+6.42%)
Jul 02, 2024
6.200
6.230
6.190
6.230
22,600
+0.18(+2.98%)
Jun 28, 2024
6.050
0
+0.00(+0.00%)
Jun 27, 2024
6.010
6.060
6.010
6.050
3,177
+0.13(+2.20%)
Jun 26, 2024
5.920
5.920
5.920
5.920
135
+0.09(+1.54%)
Jun 25, 2024
5.830
5.830
5.830
5.830
100
+0.03(+0.52%)
Jun 24, 2024
5.800
5.800
5.800
5.800
2,000
+0.08(+1.35%)
Jun 21, 2024
5.670
5.840
5.670
5.723
92,390
-0.18(-3.08%)
Jun 20, 2024
6.030
6.030
5.805
5.905
28,327
+0.04(+0.62%)
Jun 18, 2024
5.875
5.875
5.860
5.869
33,096
-0.00(-0.08%)
Jun 17, 2024
5.930
5.940
5.850
5.873
60,742
-0.11(-1.91%)
Jun 14, 2024
5.950
5.988
5.950
5.988
24,300
-0.07(-1.10%)
Jun 13, 2024
6.100
6.120
6.035
6.054
19,041
-0.10(-1.56%)
Jun 12, 2024
6.200
6.220
6.150
6.150
8,486
+0.13(+2.16%)
Jun 10, 2024
6.020
2
-0.51(-7.81%)
Jun 06, 2024
6.530
0
-0.24(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.