Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 19.15 | 19.20 | 19.15 | 19.20 | 9,093 | -0.05(-0.26%) |
Aug 15, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 5,501 | +0.00(+0.00%) |
Aug 14, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 10,103 | +0.00(+0.00%) |
Aug 09, 2024 | 19.25 | 3 | +0.09(+0.45%) | |||
Aug 08, 2024 | 19.30 | 19.30 | 19.15 | 19.16 | 2,783 | -0.09(-0.45%) |
Aug 06, 2024 | 19.25 | 0 | +0.07(+0.39%) | |||
Aug 05, 2024 | 19.35 | 19.35 | 19.18 | 19.18 | 8,589 | -0.22(-1.16%) |
Aug 02, 2024 | 19.35 | 19.45 | 19.26 | 19.40 | 7,150 | +0.00(+0.00%) |
Jul 30, 2024 | 19.40 | 0 | -0.10(-0.51%) | |||
Jul 26, 2024 | 19.50 | 0 | +0.10(+0.52%) | |||
Jul 25, 2024 | 19.45 | 19.45 | 19.40 | 19.40 | 7,600 | -0.05(-0.26%) |
Jul 24, 2024 | 19.50 | 19.50 | 19.45 | 19.45 | 1,300 | +0.00(+0.00%) |
Jul 23, 2024 | 19.50 | 19.50 | 19.45 | 19.45 | 300 | -0.05(-0.26%) |
Jul 22, 2024 | 19.49 | 19.60 | 19.49 | 19.50 | 700 | +0.06(+0.31%) |
Jul 18, 2024 | 19.44 | 0 | +0.04(+0.21%) | |||
Jul 17, 2024 | 19.45 | 19.45 | 19.40 | 19.40 | 9,800 | +0.00(+0.00%) |
Jul 16, 2024 | 19.45 | 19.45 | 19.40 | 19.40 | 5,400 | -0.05(-0.26%) |
Jul 15, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1,100 | -0.04(-0.21%) |
Jul 12, 2024 | 19.49 | 19.50 | 19.45 | 19.49 | 8,350 | -0.11(-0.56%) |
Jul 11, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 800 | +0.10(+0.51%) |
Jul 10, 2024 | 19.60 | 19.60 | 19.50 | 19.50 | 850 | +0.05(+0.26%) |
Jul 09, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 200 | +0.30(+1.57%) |
Jul 08, 2024 | 19.00 | 19.15 | 19.00 | 19.15 | 6,564 | +0.25(+1.32%) |
Jul 05, 2024 | 19.00 | 19.00 | 18.90 | 18.90 | 200 | -0.05(-0.26%) |
Jul 03, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 700 | +0.00(+0.00%) |
Jul 02, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 123 | -0.05(-0.26%) |
Jul 01, 2024 | 18.90 | 19.00 | 18.90 | 19.00 | 6,132 | +0.14(+0.74%) |
Jun 28, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 200 | -0.01(-0.05%) |
Jun 27, 2024 | 18.86 | 18.87 | 18.86 | 18.87 | 10,000 | +0.00(+0.00%) |
Jun 26, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 15,800 | +0.07(+0.37%) |
Jun 25, 2024 | 18.80 | 18.88 | 18.80 | 18.80 | 1,300 | +0.00(+0.00%) |
Jun 24, 2024 | 18.85 | 18.87 | 18.80 | 18.80 | 11,300 | -0.05(-0.27%) |
Jun 21, 2024 | 18.90 | 18.90 | 18.85 | 18.85 | 500 | -0.01(-0.08%) |
Jun 20, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 200 | -0.02(-0.08%) |
Jun 18, 2024 | 18.86 | 18.90 | 18.86 | 18.88 | 9,400 | +0.03(+0.16%) |
Jun 17, 2024 | 18.88 | 18.88 | 18.85 | 18.85 | 450 | -0.03(-0.16%) |
Jun 13, 2024 | 18.88 | 0 | -0.02(-0.11%) | |||
Jun 12, 2024 | 18.89 | 18.90 | 18.89 | 18.90 | 500 | +0.05(+0.27%) |
Jun 11, 2024 | 18.86 | 18.86 | 18.85 | 18.85 | 700 | -0.01(-0.05%) |
Jun 10, 2024 | 18.86 | 18.89 | 18.86 | 18.86 | 670 | -0.05(-0.26%) |
Jun 07, 2024 | 18.98 | 18.98 | 18.91 | 18.91 | 830 | +0.01(+0.05%) |
Jun 05, 2024 | 18.90 | 0 | -0.02(-0.11%) | |||
Jun 04, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1,000 | -0.07(-0.37%) |