Jpx Global Inc (OP: JPEX )
0.0007
+0.0005
(+250.00%)
Streaming Delayed Price
Updated: 9:31 AM EDT, Oct 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 20,000 | +0.00(+250.00%) |
| Sep 30, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Sep 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0001 | 0 | -0.00(-87.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.