Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 1.360 | 1.480 | 1.360 | 1.480 | 16,080 | +0.10(+7.09%) |
Jul 31, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 251 | +0.03(+2.37%) |
Jul 30, 2024 | 1.380 | 1.410 | 1.290 | 1.350 | 25,810 | -0.10(-6.90%) |
Jul 29, 2024 | 1.310 | 1.450 | 1.310 | 1.450 | 3,873 | +0.02(+1.40%) |
Jul 26, 2024 | 1.390 | 1.450 | 1.370 | 1.430 | 43,184 | +0.04(+3.17%) |
Jul 25, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 181 | +0.00(+0.07%) |
Jul 24, 2024 | 1.400 | 1.400 | 1.385 | 1.385 | 8,451 | -0.06(-4.48%) |
Jul 23, 2024 | 1.410 | 1.450 | 1.350 | 1.450 | 19,301 | +0.00(+0.00%) |
Jul 22, 2024 | 1.350 | 1.460 | 1.350 | 1.450 | 6,041 | -0.02(-1.02%) |
Jul 19, 2024 | 1.400 | 1.465 | 1.400 | 1.465 | 6,993 | +0.07(+4.64%) |
Jul 18, 2024 | 1.350 | 1.400 | 1.350 | 1.400 | 18,740 | +0.06(+4.48%) |
Jul 16, 2024 | 1.340 | 0 | +0.02(+1.52%) | |||
Jul 15, 2024 | 1.310 | 1.320 | 1.290 | 1.320 | 40,540 | +0.02(+1.54%) |
Jul 12, 2024 | 1.290 | 1.309 | 1.290 | 1.300 | 36,691 | +0.03(+2.36%) |
Jul 11, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 500 | -0.01(-0.78%) |
Jul 10, 2024 | 1.280 | 1.295 | 1.280 | 1.280 | 80,424 | +0.02(+1.59%) |
Jul 09, 2024 | 1.330 | 1.330 | 1.260 | 1.260 | 22,675 | -0.06(-4.55%) |
Jul 08, 2024 | 1.296 | 1.320 | 1.296 | 1.320 | 20,311 | -0.01(-0.75%) |
Jul 02, 2024 | 1.330 | 32 | +0.00(+0.00%) | |||
Jul 01, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 102 | +0.10(+8.13%) |
Jun 28, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 11,072 | -0.06(-4.65%) |
Jun 27, 2024 | 1.290 | 1.310 | 1.290 | 1.290 | 11,397 | +0.00(+0.00%) |
Jun 26, 2024 | 1.260 | 1.290 | 1.235 | 1.290 | 20,505 | +0.02(+1.42%) |
Jun 25, 2024 | 1.260 | 1.280 | 1.260 | 1.272 | 2,610 | -0.01(-0.63%) |
Jun 24, 2024 | 1.220 | 1.280 | 1.220 | 1.280 | 9,410 | +0.03(+2.40%) |
Jun 21, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 8,978 | +0.00(+0.00%) |
Jun 20, 2024 | 1.235 | 1.250 | 1.235 | 1.250 | 5,000 | +0.00(+0.00%) |
Jun 18, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 24,099 | +0.03(+2.46%) |
Jun 14, 2024 | 1.220 | 0 | -0.02(-1.61%) | |||
Jun 13, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1,587 | +0.00(+0.00%) |
Jun 12, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 541 | -0.01(-0.80%) |
Jun 11, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 2,585 | +0.00(+0.00%) |
Jun 10, 2024 | 1.250 | 1.250 | 1.190 | 1.250 | 6,919 | +0.00(+0.00%) |
Jun 07, 2024 | 1.215 | 1.250 | 1.215 | 1.250 | 15,031 | +0.06(+5.04%) |
Jun 06, 2024 | 1.200 | 1.200 | 1.160 | 1.190 | 11,200 | -0.01(-0.83%) |
Jun 05, 2024 | 1.180 | 1.210 | 1.180 | 1.200 | 21,720 | +0.05(+4.35%) |