Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.4600 | 0.4600 | 0.3200 | 0.3200 | 24,418 | -0.19(-37.25%) |
Oct 07, 2024 | 0.3800 | 0.5100 | 0.3800 | 0.5100 | 31,093 | +0.13(+33.33%) |
Oct 03, 2024 | 0.3825 | 0 | -0.04(-8.93%) | |||
Oct 02, 2024 | 0.3350 | 0.4200 | 0.3350 | 0.4200 | 3,375 | -0.11(-20.74%) |
Oct 01, 2024 | 0.4200 | 0.8400 | 0.3200 | 0.5299 | 37,626 | -0.08(-13.13%) |
Sep 30, 2024 | 0.6000 | 0.8000 | 0.5000 | 0.6100 | 15,275 | +0.11(+22.00%) |
Sep 27, 2024 | 0.4000 | 0.5000 | 0.3951 | 0.5000 | 48,640 | +0.10(+25.00%) |
Sep 26, 2024 | 0.2804 | 0.4000 | 0.2800 | 0.4000 | 59,209 | +0.04(+11.70%) |
Sep 25, 2024 | 0.3800 | 0.3800 | 0.2600 | 0.3581 | 2,551 | +0.10(+39.83%) |
Sep 24, 2024 | 0.4500 | 0.4500 | 0.2551 | 0.2561 | 15,924 | -0.25(-49.78%) |
Sep 20, 2024 | 0.5100 | 65 | -0.02(-3.92%) | |||
Sep 19, 2024 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 290 | -0.07(-11.53%) |
Sep 18, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 862 | -0.05(-7.69%) |
Sep 17, 2024 | 0.7400 | 0.7400 | 0.5100 | 0.6500 | 3,974 | -0.09(-12.16%) |
Sep 16, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,331 | -0.01(-1.33%) |
Sep 13, 2024 | 0.7500 | 0.7500 | 0.7470 | 0.7500 | 1,869 | +0.00(+0.00%) |
Sep 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 135 | +0.05(+7.14%) |
Sep 11, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 1,629 | +0.10(+16.67%) |
Sep 10, 2024 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | 2,105 | +0.00(+0.00%) |
Sep 09, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 239 | +0.10(+20.00%) |
Sep 06, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 4,462 | -0.01(-1.96%) |
Sep 04, 2024 | 0.5100 | 0 | -0.05(-9.32%) | |||
Aug 30, 2024 | 0.5624 | 5 | +0.04(+8.15%) | |||
Aug 28, 2024 | 0.5200 | 124 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.6800 | 0.6800 | 0.4202 | 0.5200 | 7,251 | -0.08(-13.33%) |
Aug 26, 2024 | 0.6006 | 0.6006 | 0.6000 | 0.6000 | 201 | +0.04(+7.03%) |
Aug 23, 2024 | 0.6650 | 0.6650 | 0.5606 | 0.5606 | 7,878 | -0.10(-15.70%) |
Aug 22, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 175 | +0.00(+0.00%) |
Aug 21, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 1,016 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6525 | 0.6650 | 0.6525 | 0.6650 | 4,989 | +0.00(+0.00%) |
Aug 16, 2024 | 0.6650 | 192 | +0.01(+0.76%) | |||
Aug 14, 2024 | 0.6600 | 0 | +0.02(+3.13%) | |||
Aug 13, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 450 | +0.02(+3.23%) |
Aug 09, 2024 | 0.6200 | 76 | -0.05(-7.42%) | |||
Aug 08, 2024 | 0.6401 | 0.6700 | 0.6300 | 0.6697 | 2,822 | -0.27(-29.08%) |
Aug 07, 2024 | 0.9400 | 0.9443 | 0.6990 | 0.9443 | 602 | -0.01(-0.57%) |
Aug 06, 2024 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 115 | +0.27(+39.66%) |
Aug 02, 2024 | 0.6800 | 7 | +0.00(+0.00%) |