Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.0270 | 6 | -0.08(-74.31%) | |||
Oct 07, 2024 | 0.1051 | 16 | +0.02(+17.43%) | |||
Oct 02, 2024 | 0.0895 | 38 | +0.06(+231.48%) | |||
Oct 01, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 391 | -0.08(-74.31%) |
Sep 30, 2024 | 0.0270 | 0.1051 | 0.0270 | 0.1051 | 650 | +0.06(+125.05%) |
Sep 26, 2024 | 0.0467 | 132 | +0.03(+122.38%) | |||
Sep 25, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,818 | +0.00(+5.00%) |
Sep 23, 2024 | 0.0200 | 99 | -0.08(-80.22%) | |||
Sep 19, 2024 | 0.1011 | 27 | +0.08(+405.50%) | |||
Sep 17, 2024 | 0.0200 | 11 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 331 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 956 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0200 | 33 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,047 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 206 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0202 | 0.0202 | 0.0200 | 0.0200 | 598 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0202 | 0.0202 | 0.0200 | 0.0200 | 519 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,522 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 265 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0200 | 28 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 504 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 507 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225 | -0.00(-2.44%) |
Aug 20, 2024 | 0.0205 | 229 | +0.00(+2.50%) | |||
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,651 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 238 | -0.00(-1.48%) |
Aug 15, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 255 | +0.00(+1.50%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 646 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 611 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0200 | 131 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 165 | +0.00(+0.00%) |